{"fund_details":{"scheme_code":122637,"scheme_name":"HDFC FMP 372D May 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01T74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":-1.8694},{"nav_date":"2014-06-09","nav":10.1905,"day_change_pct":0.0668},{"nav_date":"2014-06-06","nav":10.1837,"day_change_pct":0.0226},{"nav_date":"2014-06-05","nav":10.1814,"day_change_pct":0.0226},{"nav_date":"2014-06-04","nav":10.1791,"day_change_pct":0.0226},{"nav_date":"2014-06-03","nav":10.1768,"day_change_pct":0.0226},{"nav_date":"2014-06-02","nav":10.1745,"day_change_pct":0.0679},{"nav_date":"2014-05-30","nav":10.1676,"day_change_pct":0.0226},{"nav_date":"2014-05-29","nav":10.1653,"day_change_pct":0.0226},{"nav_date":"2014-05-28","nav":10.163,"day_change_pct":0.0226},{"nav_date":"2014-05-27","nav":10.1607,"day_change_pct":0.0217},{"nav_date":"2014-05-26","nav":10.1585,"day_change_pct":0.068},{"nav_date":"2014-05-23","nav":10.1516,"day_change_pct":0.0227},{"nav_date":"2014-05-22","nav":10.1493,"day_change_pct":0.0227},{"nav_date":"2014-05-21","nav":10.147,"day_change_pct":0.0227},{"nav_date":"2014-05-20","nav":10.1447,"day_change_pct":0.0227},{"nav_date":"2014-05-19","nav":10.1424,"day_change_pct":0.0701},{"nav_date":"2014-05-16","nav":10.1353,"day_change_pct":0.0237},{"nav_date":"2014-05-15","nav":10.1329,"day_change_pct":0.0474},{"nav_date":"2014-05-13","nav":10.1281,"day_change_pct":0.0237},{"nav_date":"2014-05-12","nav":10.1257,"day_change_pct":0.0702},{"nav_date":"2014-05-09","nav":10.1186,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.1156,"day_change_pct":0.0237},{"nav_date":"2014-05-07","nav":10.1132,"day_change_pct":0.0237},{"nav_date":"2014-05-06","nav":10.1108,"day_change_pct":0.0237},{"nav_date":"2014-05-05","nav":10.1084,"day_change_pct":0.0723},{"nav_date":"2014-05-02","nav":10.1011,"day_change_pct":0.0475},{"nav_date":"2014-04-30","nav":10.0963,"day_change_pct":0.0238},{"nav_date":"2014-04-29","nav":10.0939,"day_change_pct":0.0238},{"nav_date":"2014-04-28","nav":10.0915,"day_change_pct":0.0714},{"nav_date":"2014-04-25","nav":10.0843,"day_change_pct":0.0407},{"nav_date":"2014-04-23","nav":10.0802,"day_change_pct":0.0238},{"nav_date":"2014-04-22","nav":10.0778,"day_change_pct":0.0238},{"nav_date":"2014-04-21","nav":10.0754,"day_change_pct":0.0954},{"nav_date":"2014-04-17","nav":10.0658,"day_change_pct":0.0229},{"nav_date":"2014-04-16","nav":10.0635,"day_change_pct":0.0239},{"nav_date":"2014-04-15","nav":10.0611,"day_change_pct":0.0955},{"nav_date":"2014-04-11","nav":10.0515,"day_change_pct":0.0239},{"nav_date":"2014-04-10","nav":10.0491,"day_change_pct":0.0229},{"nav_date":"2014-04-09","nav":10.0468,"day_change_pct":0.0488},{"nav_date":"2014-04-07","nav":10.0419,"day_change_pct":0.0787},{"nav_date":"2014-04-04","nav":10.034,"day_change_pct":0.0339},{"nav_date":"2014-04-03","nav":10.0306,"day_change_pct":0.0319},{"nav_date":"2014-04-02","nav":10.0274,"day_change_pct":0.017},{"nav_date":"2014-03-31","nav":10.0257,"day_change_pct":0.0699},{"nav_date":"2014-03-28","nav":10.0187,"day_change_pct":0.1399},{"nav_date":"2014-03-27","nav":10.0047,"day_change_pct":0.029},{"nav_date":"2014-03-26","nav":10.0018,"day_change_pct":-2.1609},{"nav_date":"2014-03-25","nav":10.2227,"day_change_pct":0.0068},{"nav_date":"2014-03-24","nav":10.222,"day_change_pct":0.1116},{"nav_date":"2014-03-21","nav":10.2106,"day_change_pct":0.049},{"nav_date":"2014-03-20","nav":10.2056,"day_change_pct":0.05},{"nav_date":"2014-03-19","nav":10.2005,"day_change_pct":0.0255},{"nav_date":"2014-03-18","nav":10.1979,"day_change_pct":0.1129},{"nav_date":"2014-03-14","nav":10.1864,"day_change_pct":0.0314},{"nav_date":"2014-03-13","nav":10.1832,"day_change_pct":0.0324},{"nav_date":"2014-03-12","nav":10.1799,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.1775,"day_change_pct":0.0452},{"nav_date":"2014-03-10","nav":10.1729,"day_change_pct":0.0817},{"nav_date":"2014-03-07","nav":10.1646,"day_change_pct":0.065},{"nav_date":"2014-03-06","nav":10.158,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.1559,"day_change_pct":0.1055},{"nav_date":"2014-03-04","nav":10.1452,"day_change_pct":-0.0237},{"nav_date":"2014-03-03","nav":10.1476,"day_change_pct":0.0503},{"nav_date":"2014-02-28","nav":10.1425,"day_change_pct":0.0473},{"nav_date":"2014-02-26","nav":10.1377,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.1352,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.132,"day_change_pct":0.0672},{"nav_date":"2014-02-21","nav":10.1252,"day_change_pct":0.0227},{"nav_date":"2014-02-20","nav":10.1229,"day_change_pct":0.0524},{"nav_date":"2014-02-18","nav":10.1176,"day_change_pct":0.0386},{"nav_date":"2014-02-17","nav":10.1137,"day_change_pct":0.0663},{"nav_date":"2014-02-14","nav":10.107,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.1047,"day_change_pct":-0.002},{"nav_date":"2014-02-12","nav":10.1049,"day_change_pct":0.0188},{"nav_date":"2014-02-11","nav":10.103,"day_change_pct":0.0168},{"nav_date":"2014-02-10","nav":10.1013,"day_change_pct":0.0624},{"nav_date":"2014-02-07","nav":10.095,"day_change_pct":0.0079},{"nav_date":"2014-02-06","nav":10.0942,"day_change_pct":0.0605},{"nav_date":"2014-02-05","nav":10.0881,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.0851,"day_change_pct":0.0288},{"nav_date":"2014-02-03","nav":10.0822,"day_change_pct":0.0735},{"nav_date":"2014-01-31","nav":10.0748,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.0748,"day_change_pct":-0.0119},{"nav_date":"2014-01-29","nav":10.076,"day_change_pct":-0.001},{"nav_date":"2014-01-28","nav":10.0761,"day_change_pct":-0.0099},{"nav_date":"2014-01-27","nav":10.0771,"day_change_pct":0.0616},{"nav_date":"2014-01-24","nav":10.0709,"day_change_pct":-0.003},{"nav_date":"2014-01-23","nav":10.0712,"day_change_pct":0.0288},{"nav_date":"2014-01-22","nav":10.0683,"day_change_pct":0.0238},{"nav_date":"2014-01-21","nav":10.0659,"day_change_pct":0.0517},{"nav_date":"2014-01-20","nav":10.0607,"day_change_pct":0.0627},{"nav_date":"2014-01-17","nav":10.0544,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0521,"day_change_pct":0.0249},{"nav_date":"2014-01-15","nav":10.0496,"day_change_pct":0.0528},{"nav_date":"2014-01-13","nav":10.0443,"day_change_pct":0.0767},{"nav_date":"2014-01-10","nav":10.0366,"day_change_pct":0.0488},{"nav_date":"2014-01-09","nav":10.0317,"day_change_pct":-0.014},{"nav_date":"2014-01-08","nav":10.0331,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.033,"day_change_pct":0.003},{"nav_date":"2014-01-06","nav":10.0327,"day_change_pct":0.0798},{"nav_date":"2014-01-03","nav":10.0247,"day_change_pct":0.0269},{"nav_date":"2014-01-02","nav":10.022,"day_change_pct":0.0429},{"nav_date":"2014-01-01","nav":10.0177,"day_change_pct":0.0599},{"nav_date":"2013-12-31","nav":10.0117,"day_change_pct":0.032},{"nav_date":"2013-12-30","nav":10.0085,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.0011,"day_change_pct":-3.9224},{"nav_date":"2013-12-26","nav":10.4094,"day_change_pct":0.0586},{"nav_date":"2013-12-24","nav":10.4033,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.4015,"day_change_pct":0.0722},{"nav_date":"2013-12-20","nav":10.394,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.3893,"day_change_pct":0.0318},{"nav_date":"2013-12-18","nav":10.386,"day_change_pct":0.0472},{"nav_date":"2013-12-17","nav":10.3811,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.3808,"day_change_pct":0.081},{"nav_date":"2013-12-13","nav":10.3724,"day_change_pct":-0.0453},{"nav_date":"2013-12-12","nav":10.3771,"day_change_pct":0.0656},{"nav_date":"2013-12-11","nav":10.3703,"day_change_pct":0.0367},{"nav_date":"2013-12-10","nav":10.3665,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.3628,"day_change_pct":0.0299},{"nav_date":"2013-12-06","nav":10.3597,"day_change_pct":-0.0039},{"nav_date":"2013-12-05","nav":10.3601,"day_change_pct":0.0763},{"nav_date":"2013-12-04","nav":10.3522,"day_change_pct":0.03},{"nav_date":"2013-12-03","nav":10.3491,"day_change_pct":0.0464},{"nav_date":"2013-12-02","nav":10.3443,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3368,"day_change_pct":0.0145},{"nav_date":"2013-11-28","nav":10.3353,"day_change_pct":0.0252},{"nav_date":"2013-11-27","nav":10.3327,"day_change_pct":0.0445},{"nav_date":"2013-11-26","nav":10.3281,"day_change_pct":0.1357},{"nav_date":"2013-11-25","nav":10.3141,"day_change_pct":0.098},{"nav_date":"2013-11-22","nav":10.304,"day_change_pct":0.0272},{"nav_date":"2013-11-21","nav":10.3012,"day_change_pct":-0.0029},{"nav_date":"2013-11-20","nav":10.3015,"day_change_pct":0.0291},{"nav_date":"2013-11-19","nav":10.2985,"day_change_pct":0.0729},{"nav_date":"2013-11-18","nav":10.291,"day_change_pct":0.1012},{"nav_date":"2013-11-14","nav":10.2806,"day_change_pct":-0.0554},{"nav_date":"2013-11-13","nav":10.2863,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2836,"day_change_pct":-0.0292},{"nav_date":"2013-11-11","nav":10.2866,"day_change_pct":0.0457},{"nav_date":"2013-11-08","nav":10.2819,"day_change_pct":0.0233},{"nav_date":"2013-11-07","nav":10.2795,"day_change_pct":-0.0544},{"nav_date":"2013-11-06","nav":10.2851,"day_change_pct":0.0243},{"nav_date":"2013-11-05","nav":10.2826,"day_change_pct":0.11},{"nav_date":"2013-11-01","nav":10.2713,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2703,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.2681,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2655,"day_change_pct":0.079},{"nav_date":"2013-10-28","nav":10.2574,"day_change_pct":0.0898},{"nav_date":"2013-10-25","nav":10.2482,"day_change_pct":0.0361},{"nav_date":"2013-10-24","nav":10.2445,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.242,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2395,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":10.2369,"day_change_pct":0.0753},{"nav_date":"2013-10-18","nav":10.2292,"day_change_pct":0.0235},{"nav_date":"2013-10-17","nav":10.2268,"day_change_pct":0.0509},{"nav_date":"2013-10-15","nav":10.2216,"day_change_pct":-0.0068},{"nav_date":"2013-10-14","nav":10.2223,"day_change_pct":0.0078},{"nav_date":"2013-10-11","nav":10.2215,"day_change_pct":0.0274},{"nav_date":"2013-10-10","nav":10.2187,"day_change_pct":0.0225},{"nav_date":"2013-10-09","nav":10.2164,"day_change_pct":-0.0059},{"nav_date":"2013-10-08","nav":10.217,"day_change_pct":0.2119},{"nav_date":"2013-10-07","nav":10.1954,"day_change_pct":0.1001},{"nav_date":"2013-10-04","nav":10.1852,"day_change_pct":0.0894},{"nav_date":"2013-10-03","nav":10.1761,"day_change_pct":0.1171},{"nav_date":"2013-10-01","nav":10.1642,"day_change_pct":0.0541},{"nav_date":"2013-09-30","nav":10.1587,"day_change_pct":0.1064},{"nav_date":"2013-09-27","nav":10.1479,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.145,"day_change_pct":0.0572},{"nav_date":"2013-09-25","nav":10.1392,"day_change_pct":0.0553},{"nav_date":"2013-09-24","nav":10.1336,"day_change_pct":0.0612},{"nav_date":"2013-09-23","nav":10.1274,"day_change_pct":0.0069},{"nav_date":"2013-09-20","nav":10.1267,"day_change_pct":0.1256},{"nav_date":"2013-09-19","nav":10.114,"day_change_pct":0.3961},{"nav_date":"2013-09-18","nav":10.0741,"day_change_pct":0.1252},{"nav_date":"2013-09-17","nav":10.0615,"day_change_pct":0.0318},{"nav_date":"2013-09-16","nav":10.0583,"day_change_pct":0.0806},{"nav_date":"2013-09-13","nav":10.0502,"day_change_pct":-0.008},{"nav_date":"2013-09-12","nav":10.051,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.048,"day_change_pct":0.0239},{"nav_date":"2013-09-10","nav":10.0456,"day_change_pct":0.1455},{"nav_date":"2013-09-06","nav":10.031,"day_change_pct":-0.0448},{"nav_date":"2013-09-05","nav":10.0355,"day_change_pct":0.4132},{"nav_date":"2013-09-04","nav":9.9942,"day_change_pct":0.027},{"nav_date":"2013-09-03","nav":9.9915,"day_change_pct":0.03},{"nav_date":"2013-09-02","nav":9.9885,"day_change_pct":0.1203},{"nav_date":"2013-08-30","nav":9.9765,"day_change_pct":0.0271},{"nav_date":"2013-08-29","nav":9.9738,"day_change_pct":0.0291},{"nav_date":"2013-08-28","nav":9.9709,"day_change_pct":-0.1142},{"nav_date":"2013-08-27","nav":9.9823,"day_change_pct":-0.0801},{"nav_date":"2013-08-26","nav":9.9903,"day_change_pct":0.0811},{"nav_date":"2013-08-23","nav":9.9822,"day_change_pct":0.0281},{"nav_date":"2013-08-22","nav":9.9794,"day_change_pct":0.0291},{"nav_date":"2013-08-21","nav":9.9765,"day_change_pct":0.3914},{"nav_date":"2013-08-20","nav":9.9376,"day_change_pct":0.0302},{"nav_date":"2013-08-19","nav":9.9346,"day_change_pct":-0.246},{"nav_date":"2013-08-16","nav":9.9591,"day_change_pct":-0.0963},{"nav_date":"2013-08-14","nav":9.9687,"day_change_pct":-0.0461},{"nav_date":"2013-08-13","nav":9.9733,"day_change_pct":-0.0481},{"nav_date":"2013-08-12","nav":9.9781,"day_change_pct":-0.1231},{"nav_date":"2013-08-08","nav":9.9904,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":9.9877,"day_change_pct":0.026},{"nav_date":"2013-08-06","nav":9.9851,"day_change_pct":-0.0541},{"nav_date":"2013-08-05","nav":9.9905,"day_change_pct":0.0771},{"nav_date":"2013-08-02","nav":9.9828,"day_change_pct":0.0271},{"nav_date":"2013-08-01","nav":9.9801,"day_change_pct":0.0261},{"nav_date":"2013-07-31","nav":9.9775,"day_change_pct":0.0231},{"nav_date":"2013-07-30","nav":9.9752,"day_change_pct":0.2623},{"nav_date":"2013-07-29","nav":9.9491,"day_change_pct":0.1198},{"nav_date":"2013-07-26","nav":9.9372,"day_change_pct":0.1058},{"nav_date":"2013-07-25","nav":9.9267,"day_change_pct":0.3031},{"nav_date":"2013-07-24","nav":9.8967,"day_change_pct":-0.6884},{"nav_date":"2013-07-23","nav":9.9653,"day_change_pct":-0.2962},{"nav_date":"2013-07-22","nav":9.9949,"day_change_pct":0.032},{"nav_date":"2013-07-19","nav":9.9917,"day_change_pct":0.0651},{"nav_date":"2013-07-18","nav":9.9852,"day_change_pct":0.3538},{"nav_date":"2013-07-17","nav":9.95,"day_change_pct":0.3095},{"nav_date":"2013-07-16","nav":9.9193,"day_change_pct":-1.6489},{"nav_date":"2013-07-15","nav":10.0856,"day_change_pct":0.0496},{"nav_date":"2013-07-12","nav":10.0806,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0802,"day_change_pct":0.0099},{"nav_date":"2013-07-10","nav":10.0792,"day_change_pct":0.0238},{"nav_date":"2013-07-09","nav":10.0768,"day_change_pct":0.0208},{"nav_date":"2013-07-08","nav":10.0747,"day_change_pct":0.0377},{"nav_date":"2013-07-05","nav":10.0709,"day_change_pct":0.0218},{"nav_date":"2013-07-04","nav":10.0687,"day_change_pct":0.0437},{"nav_date":"2013-07-03","nav":10.0643,"day_change_pct":-0.0457},{"nav_date":"2013-07-02","nav":10.0689,"day_change_pct":0.0646},{"nav_date":"2013-06-28","nav":10.0624,"day_change_pct":0.1543},{"nav_date":"2013-06-27","nav":10.0469,"day_change_pct":0.0388},{"nav_date":"2013-06-26","nav":10.043,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":10.0411,"day_change_pct":0.004},{"nav_date":"2013-06-24","nav":10.0407,"day_change_pct":0.0658},{"nav_date":"2013-06-21","nav":10.0341,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.032,"day_change_pct":-0.0239},{"nav_date":"2013-06-19","nav":10.0344,"day_change_pct":0.0658},{"nav_date":"2013-06-18","nav":10.0278,"day_change_pct":0.0659},{"nav_date":"2013-06-17","nav":10.0212,"day_change_pct":0.0909},{"nav_date":"2013-06-14","nav":10.0121,"day_change_pct":0.028},{"nav_date":"2013-06-13","nav":10.0093,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.0069,"day_change_pct":-0.0569},{"nav_date":"2013-06-11","nav":10.0126,"day_change_pct":0.006},{"nav_date":"2013-06-10","nav":10.012,"day_change_pct":0.058},{"nav_date":"2013-06-07","nav":10.0062,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.0042,"day_change_pct":0.02},{"nav_date":"2013-06-05","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2013-06-04","nav":10.0011,"day_change_pct":null}],"total":246,"page":1,"page_size":250}