{"fund_details":{"scheme_code":122632,"scheme_name":"HDFC FMP 372D May 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01U06","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-10","nav":10.0,"day_change_pct":-7.7355},{"nav_date":"2014-06-09","nav":10.8384,"day_change_pct":0.0674},{"nav_date":"2014-06-06","nav":10.8311,"day_change_pct":0.0222},{"nav_date":"2014-06-05","nav":10.8287,"day_change_pct":0.0222},{"nav_date":"2014-06-04","nav":10.8263,"day_change_pct":0.0231},{"nav_date":"2014-06-03","nav":10.8238,"day_change_pct":0.0222},{"nav_date":"2014-06-02","nav":10.8214,"day_change_pct":0.0675},{"nav_date":"2014-05-30","nav":10.8141,"day_change_pct":0.0222},{"nav_date":"2014-05-29","nav":10.8117,"day_change_pct":0.0222},{"nav_date":"2014-05-28","nav":10.8093,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.8069,"day_change_pct":0.0222},{"nav_date":"2014-05-26","nav":10.8045,"day_change_pct":0.0676},{"nav_date":"2014-05-23","nav":10.7972,"day_change_pct":0.0222},{"nav_date":"2014-05-22","nav":10.7948,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7923,"day_change_pct":0.0222},{"nav_date":"2014-05-20","nav":10.7899,"day_change_pct":0.0222},{"nav_date":"2014-05-19","nav":10.7875,"day_change_pct":0.0705},{"nav_date":"2014-05-16","nav":10.7799,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7774,"day_change_pct":0.0464},{"nav_date":"2014-05-13","nav":10.7724,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7698,"day_change_pct":0.0697},{"nav_date":"2014-05-09","nav":10.7623,"day_change_pct":0.0297},{"nav_date":"2014-05-08","nav":10.7591,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7566,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.754,"day_change_pct":0.0233},{"nav_date":"2014-05-05","nav":10.7515,"day_change_pct":0.0717},{"nav_date":"2014-05-02","nav":10.7438,"day_change_pct":0.0466},{"nav_date":"2014-04-30","nav":10.7388,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7362,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.7337,"day_change_pct":0.0718},{"nav_date":"2014-04-25","nav":10.726,"day_change_pct":0.0401},{"nav_date":"2014-04-23","nav":10.7217,"day_change_pct":0.0233},{"nav_date":"2014-04-22","nav":10.7192,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":10.7166,"day_change_pct":0.0943},{"nav_date":"2014-04-17","nav":10.7065,"day_change_pct":0.0234},{"nav_date":"2014-04-16","nav":10.704,"day_change_pct":0.0234},{"nav_date":"2014-04-15","nav":10.7015,"day_change_pct":0.0945},{"nav_date":"2014-04-11","nav":10.6914,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6888,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6863,"day_change_pct":0.0477},{"nav_date":"2014-04-07","nav":10.6812,"day_change_pct":0.0787},{"nav_date":"2014-04-04","nav":10.6728,"day_change_pct":0.0337},{"nav_date":"2014-04-03","nav":10.6692,"day_change_pct":0.0309},{"nav_date":"2014-04-02","nav":10.6659,"day_change_pct":0.0169},{"nav_date":"2014-03-31","nav":10.6641,"day_change_pct":0.0704},{"nav_date":"2014-03-28","nav":10.6566,"day_change_pct":0.1391},{"nav_date":"2014-03-27","nav":10.6418,"day_change_pct":0.0291},{"nav_date":"2014-03-26","nav":10.6387,"day_change_pct":0.0169},{"nav_date":"2014-03-25","nav":10.6369,"day_change_pct":0.0066},{"nav_date":"2014-03-24","nav":10.6362,"day_change_pct":0.1111},{"nav_date":"2014-03-21","nav":10.6244,"day_change_pct":0.049},{"nav_date":"2014-03-20","nav":10.6192,"day_change_pct":0.0509},{"nav_date":"2014-03-19","nav":10.6138,"day_change_pct":0.0254},{"nav_date":"2014-03-18","nav":10.6111,"day_change_pct":0.1123},{"nav_date":"2014-03-14","nav":10.5992,"day_change_pct":0.0302},{"nav_date":"2014-03-13","nav":10.596,"day_change_pct":0.033},{"nav_date":"2014-03-12","nav":10.5925,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.59,"day_change_pct":0.0453},{"nav_date":"2014-03-10","nav":10.5852,"day_change_pct":0.0804},{"nav_date":"2014-03-07","nav":10.5767,"day_change_pct":0.0653},{"nav_date":"2014-03-06","nav":10.5698,"day_change_pct":0.0199},{"nav_date":"2014-03-05","nav":10.5677,"day_change_pct":0.1061},{"nav_date":"2014-03-04","nav":10.5565,"day_change_pct":-0.0246},{"nav_date":"2014-03-03","nav":10.5591,"day_change_pct":0.0502},{"nav_date":"2014-02-28","nav":10.5538,"day_change_pct":0.0474},{"nav_date":"2014-02-26","nav":10.5488,"day_change_pct":0.0247},{"nav_date":"2014-02-25","nav":10.5462,"day_change_pct":0.0313},{"nav_date":"2014-02-24","nav":10.5429,"day_change_pct":0.0674},{"nav_date":"2014-02-21","nav":10.5358,"day_change_pct":0.0228},{"nav_date":"2014-02-20","nav":10.5334,"day_change_pct":0.0513},{"nav_date":"2014-02-18","nav":10.528,"day_change_pct":0.038},{"nav_date":"2014-02-17","nav":10.524,"day_change_pct":0.0656},{"nav_date":"2014-02-14","nav":10.5171,"day_change_pct":0.0238},{"nav_date":"2014-02-13","nav":10.5146,"day_change_pct":-0.0029},{"nav_date":"2014-02-12","nav":10.5149,"day_change_pct":0.0181},{"nav_date":"2014-02-11","nav":10.513,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5112,"day_change_pct":0.0619},{"nav_date":"2014-02-07","nav":10.5047,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.5039,"day_change_pct":0.061},{"nav_date":"2014-02-05","nav":10.4975,"day_change_pct":0.0295},{"nav_date":"2014-02-04","nav":10.4944,"day_change_pct":0.0286},{"nav_date":"2014-02-03","nav":10.4914,"day_change_pct":0.0734},{"nav_date":"2014-01-31","nav":10.4837,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.4837,"day_change_pct":-0.0124},{"nav_date":"2014-01-29","nav":10.485,"day_change_pct":-0.001},{"nav_date":"2014-01-28","nav":10.4851,"day_change_pct":-0.0105},{"nav_date":"2014-01-27","nav":10.4862,"day_change_pct":0.0611},{"nav_date":"2014-01-24","nav":10.4798,"day_change_pct":-0.0029},{"nav_date":"2014-01-23","nav":10.4801,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4771,"day_change_pct":0.0239},{"nav_date":"2014-01-21","nav":10.4746,"day_change_pct":0.0516},{"nav_date":"2014-01-20","nav":10.4692,"day_change_pct":0.0621},{"nav_date":"2014-01-17","nav":10.4627,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4604,"day_change_pct":0.0258},{"nav_date":"2014-01-15","nav":10.4577,"day_change_pct":0.0526},{"nav_date":"2014-01-13","nav":10.4522,"day_change_pct":0.0756},{"nav_date":"2014-01-10","nav":10.4443,"day_change_pct":0.0489},{"nav_date":"2014-01-09","nav":10.4392,"day_change_pct":-0.0144},{"nav_date":"2014-01-08","nav":10.4407,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.4406,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.4402,"day_change_pct":0.0786},{"nav_date":"2014-01-03","nav":10.432,"day_change_pct":0.0268},{"nav_date":"2014-01-02","nav":10.4292,"day_change_pct":0.0422},{"nav_date":"2014-01-01","nav":10.4248,"day_change_pct":0.0605},{"nav_date":"2013-12-31","nav":10.4185,"day_change_pct":0.0317},{"nav_date":"2013-12-30","nav":10.4152,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.4075,"day_change_pct":0.0096},{"nav_date":"2013-12-26","nav":10.4065,"day_change_pct":0.0587},{"nav_date":"2013-12-24","nav":10.4004,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.3986,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.3912,"day_change_pct":0.0453},{"nav_date":"2013-12-19","nav":10.3865,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.3831,"day_change_pct":0.0463},{"nav_date":"2013-12-17","nav":10.3783,"day_change_pct":0.0029},{"nav_date":"2013-12-16","nav":10.378,"day_change_pct":0.08},{"nav_date":"2013-12-13","nav":10.3697,"day_change_pct":-0.0453},{"nav_date":"2013-12-12","nav":10.3744,"day_change_pct":0.0666},{"nav_date":"2013-12-11","nav":10.3675,"day_change_pct":0.0357},{"nav_date":"2013-12-10","nav":10.3638,"day_change_pct":0.0357},{"nav_date":"2013-12-09","nav":10.3601,"day_change_pct":0.0299},{"nav_date":"2013-12-06","nav":10.357,"day_change_pct":-0.0039},{"nav_date":"2013-12-05","nav":10.3574,"day_change_pct":0.0763},{"nav_date":"2013-12-04","nav":10.3495,"day_change_pct":0.029},{"nav_date":"2013-12-03","nav":10.3465,"day_change_pct":0.0464},{"nav_date":"2013-12-02","nav":10.3417,"day_change_pct":0.0726},{"nav_date":"2013-11-29","nav":10.3342,"day_change_pct":0.0145},{"nav_date":"2013-11-28","nav":10.3327,"day_change_pct":0.0242},{"nav_date":"2013-11-27","nav":10.3302,"day_change_pct":0.0445},{"nav_date":"2013-11-26","nav":10.3256,"day_change_pct":0.1348},{"nav_date":"2013-11-25","nav":10.3117,"day_change_pct":0.098},{"nav_date":"2013-11-22","nav":10.3016,"day_change_pct":0.0282},{"nav_date":"2013-11-21","nav":10.2987,"day_change_pct":-0.0039},{"nav_date":"2013-11-20","nav":10.2991,"day_change_pct":0.0291},{"nav_date":"2013-11-19","nav":10.2961,"day_change_pct":0.0729},{"nav_date":"2013-11-18","nav":10.2886,"day_change_pct":0.1002},{"nav_date":"2013-11-14","nav":10.2783,"day_change_pct":-0.0554},{"nav_date":"2013-11-13","nav":10.284,"day_change_pct":0.0263},{"nav_date":"2013-11-12","nav":10.2813,"day_change_pct":-0.0292},{"nav_date":"2013-11-11","nav":10.2843,"day_change_pct":0.0457},{"nav_date":"2013-11-08","nav":10.2796,"day_change_pct":0.0224},{"nav_date":"2013-11-07","nav":10.2773,"day_change_pct":-0.0545},{"nav_date":"2013-11-06","nav":10.2829,"day_change_pct":0.0243},{"nav_date":"2013-11-05","nav":10.2804,"day_change_pct":0.1091},{"nav_date":"2013-11-01","nav":10.2692,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2682,"day_change_pct":0.0214},{"nav_date":"2013-10-30","nav":10.266,"day_change_pct":0.0253},{"nav_date":"2013-10-29","nav":10.2634,"day_change_pct":0.079},{"nav_date":"2013-10-28","nav":10.2553,"day_change_pct":0.0898},{"nav_date":"2013-10-25","nav":10.2461,"day_change_pct":0.0351},{"nav_date":"2013-10-24","nav":10.2425,"day_change_pct":0.0244},{"nav_date":"2013-10-23","nav":10.24,"day_change_pct":0.0244},{"nav_date":"2013-10-22","nav":10.2375,"day_change_pct":0.0254},{"nav_date":"2013-10-21","nav":10.2349,"day_change_pct":0.0743},{"nav_date":"2013-10-18","nav":10.2273,"day_change_pct":0.0235},{"nav_date":"2013-10-17","nav":10.2249,"day_change_pct":0.0499},{"nav_date":"2013-10-15","nav":10.2198,"day_change_pct":-0.0059},{"nav_date":"2013-10-14","nav":10.2204,"day_change_pct":0.0068},{"nav_date":"2013-10-11","nav":10.2197,"day_change_pct":0.0274},{"nav_date":"2013-10-10","nav":10.2169,"day_change_pct":0.0225},{"nav_date":"2013-10-09","nav":10.2146,"day_change_pct":-0.0069},{"nav_date":"2013-10-08","nav":10.2153,"day_change_pct":0.2119},{"nav_date":"2013-10-07","nav":10.1937,"day_change_pct":0.1002},{"nav_date":"2013-10-04","nav":10.1835,"day_change_pct":0.0894},{"nav_date":"2013-10-03","nav":10.1744,"day_change_pct":0.1171},{"nav_date":"2013-10-01","nav":10.1625,"day_change_pct":0.0532},{"nav_date":"2013-09-30","nav":10.1571,"day_change_pct":0.1064},{"nav_date":"2013-09-27","nav":10.1463,"day_change_pct":0.0286},{"nav_date":"2013-09-26","nav":10.1434,"day_change_pct":0.0572},{"nav_date":"2013-09-25","nav":10.1376,"day_change_pct":0.0553},{"nav_date":"2013-09-24","nav":10.132,"day_change_pct":0.0612},{"nav_date":"2013-09-23","nav":10.1258,"day_change_pct":0.0069},{"nav_date":"2013-09-20","nav":10.1251,"day_change_pct":0.1246},{"nav_date":"2013-09-19","nav":10.1125,"day_change_pct":0.3951},{"nav_date":"2013-09-18","nav":10.0727,"day_change_pct":0.1262},{"nav_date":"2013-09-17","nav":10.06,"day_change_pct":0.0308},{"nav_date":"2013-09-16","nav":10.0569,"day_change_pct":0.0806},{"nav_date":"2013-09-13","nav":10.0488,"day_change_pct":-0.008},{"nav_date":"2013-09-12","nav":10.0496,"day_change_pct":0.0299},{"nav_date":"2013-09-11","nav":10.0466,"day_change_pct":0.0239},{"nav_date":"2013-09-10","nav":10.0442,"day_change_pct":0.1446},{"nav_date":"2013-09-06","nav":10.0297,"day_change_pct":-0.0448},{"nav_date":"2013-09-05","nav":10.0342,"day_change_pct":0.4133},{"nav_date":"2013-09-04","nav":9.9929,"day_change_pct":0.027},{"nav_date":"2013-09-03","nav":9.9902,"day_change_pct":0.029},{"nav_date":"2013-09-02","nav":9.9873,"day_change_pct":0.1203},{"nav_date":"2013-08-30","nav":9.9753,"day_change_pct":0.0271},{"nav_date":"2013-08-29","nav":9.9726,"day_change_pct":0.0291},{"nav_date":"2013-08-28","nav":9.9697,"day_change_pct":-0.1142},{"nav_date":"2013-08-27","nav":9.9811,"day_change_pct":-0.0801},{"nav_date":"2013-08-26","nav":9.9891,"day_change_pct":0.0802},{"nav_date":"2013-08-23","nav":9.9811,"day_change_pct":0.0281},{"nav_date":"2013-08-22","nav":9.9783,"day_change_pct":0.0291},{"nav_date":"2013-08-21","nav":9.9754,"day_change_pct":0.3905},{"nav_date":"2013-08-20","nav":9.9366,"day_change_pct":0.0312},{"nav_date":"2013-08-19","nav":9.9335,"day_change_pct":-0.247},{"nav_date":"2013-08-16","nav":9.9581,"day_change_pct":-0.0963},{"nav_date":"2013-08-14","nav":9.9677,"day_change_pct":-0.0461},{"nav_date":"2013-08-13","nav":9.9723,"day_change_pct":-0.0491},{"nav_date":"2013-08-12","nav":9.9772,"day_change_pct":-0.1231},{"nav_date":"2013-08-08","nav":9.9895,"day_change_pct":0.027},{"nav_date":"2013-08-07","nav":9.9868,"day_change_pct":0.025},{"nav_date":"2013-08-06","nav":9.9843,"day_change_pct":-0.0531},{"nav_date":"2013-08-05","nav":9.9896,"day_change_pct":0.0761},{"nav_date":"2013-08-02","nav":9.982,"day_change_pct":0.0271},{"nav_date":"2013-08-01","nav":9.9793,"day_change_pct":0.0261},{"nav_date":"2013-07-31","nav":9.9767,"day_change_pct":0.0231},{"nav_date":"2013-07-30","nav":9.9744,"day_change_pct":0.2624},{"nav_date":"2013-07-29","nav":9.9483,"day_change_pct":0.1198},{"nav_date":"2013-07-26","nav":9.9364,"day_change_pct":0.1048},{"nav_date":"2013-07-25","nav":9.926,"day_change_pct":0.3032},{"nav_date":"2013-07-24","nav":9.896,"day_change_pct":-0.6884},{"nav_date":"2013-07-23","nav":9.9646,"day_change_pct":-0.2972},{"nav_date":"2013-07-22","nav":9.9943,"day_change_pct":0.033},{"nav_date":"2013-07-19","nav":9.991,"day_change_pct":0.0641},{"nav_date":"2013-07-18","nav":9.9846,"day_change_pct":0.3538},{"nav_date":"2013-07-17","nav":9.9494,"day_change_pct":0.3095},{"nav_date":"2013-07-16","nav":9.9187,"day_change_pct":-1.649},{"nav_date":"2013-07-15","nav":10.085,"day_change_pct":0.0486},{"nav_date":"2013-07-12","nav":10.0801,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0797,"day_change_pct":0.0099},{"nav_date":"2013-07-10","nav":10.0787,"day_change_pct":0.0238},{"nav_date":"2013-07-09","nav":10.0763,"day_change_pct":0.0208},{"nav_date":"2013-07-08","nav":10.0742,"day_change_pct":0.0367},{"nav_date":"2013-07-05","nav":10.0705,"day_change_pct":0.0219},{"nav_date":"2013-07-04","nav":10.0683,"day_change_pct":0.0437},{"nav_date":"2013-07-03","nav":10.0639,"day_change_pct":-0.0457},{"nav_date":"2013-07-02","nav":10.0685,"day_change_pct":0.0636},{"nav_date":"2013-06-28","nav":10.0621,"day_change_pct":0.1543},{"nav_date":"2013-06-27","nav":10.0466,"day_change_pct":0.0388},{"nav_date":"2013-06-26","nav":10.0427,"day_change_pct":0.0189},{"nav_date":"2013-06-25","nav":10.0408,"day_change_pct":0.004},{"nav_date":"2013-06-24","nav":10.0404,"day_change_pct":0.0648},{"nav_date":"2013-06-21","nav":10.0339,"day_change_pct":0.0209},{"nav_date":"2013-06-20","nav":10.0318,"day_change_pct":-0.0229},{"nav_date":"2013-06-19","nav":10.0341,"day_change_pct":0.0648},{"nav_date":"2013-06-18","nav":10.0276,"day_change_pct":0.0659},{"nav_date":"2013-06-17","nav":10.021,"day_change_pct":0.0909},{"nav_date":"2013-06-14","nav":10.0119,"day_change_pct":0.027},{"nav_date":"2013-06-13","nav":10.0092,"day_change_pct":0.024},{"nav_date":"2013-06-12","nav":10.0068,"day_change_pct":-0.0569},{"nav_date":"2013-06-11","nav":10.0125,"day_change_pct":0.006},{"nav_date":"2013-06-10","nav":10.0119,"day_change_pct":0.058},{"nav_date":"2013-06-07","nav":10.0061,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.0041,"day_change_pct":0.019},{"nav_date":"2013-06-05","nav":10.0022,"day_change_pct":0.011},{"nav_date":"2013-06-04","nav":10.0011,"day_change_pct":null}],"total":246,"page":1,"page_size":250}