{"fund_details":{"scheme_code":122630,"scheme_name":"UTI FTIF Series XV -IV (368 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01N04","isin_reinvest":"INF789F01N12","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":-1.4895},{"nav_date":"2014-05-23","nav":10.1512,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1487,"day_change_pct":0.0256},{"nav_date":"2014-05-21","nav":10.1461,"day_change_pct":0.0256},{"nav_date":"2014-05-20","nav":10.1435,"day_change_pct":0.0247},{"nav_date":"2014-05-19","nav":10.141,"day_change_pct":0.076},{"nav_date":"2014-05-16","nav":10.1333,"day_change_pct":0.0257},{"nav_date":"2014-05-15","nav":10.1307,"day_change_pct":0.0504},{"nav_date":"2014-05-13","nav":10.1256,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.123,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.1153,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1128,"day_change_pct":0.0257},{"nav_date":"2014-05-07","nav":10.1102,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1076,"day_change_pct":0.0247},{"nav_date":"2014-05-05","nav":10.1051,"day_change_pct":0.0763},{"nav_date":"2014-05-02","nav":10.0974,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":10.0923,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0897,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0871,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.0795,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0743,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0718,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":10.0693,"day_change_pct":0.1014},{"nav_date":"2014-04-17","nav":10.0591,"day_change_pct":0.0249},{"nav_date":"2014-04-16","nav":10.0566,"day_change_pct":0.0259},{"nav_date":"2014-04-15","nav":10.054,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.0439,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0414,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0388,"day_change_pct":0.0498},{"nav_date":"2014-04-07","nav":10.0338,"day_change_pct":0.0758},{"nav_date":"2014-04-04","nav":10.0262,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0236,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.0211,"day_change_pct":0.1269},{"nav_date":"2014-03-28","nav":10.0084,"day_change_pct":0.025},{"nav_date":"2014-03-27","nav":10.0059,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0033,"day_change_pct":0.017},{"nav_date":"2014-03-25","nav":10.0016,"day_change_pct":-2.1705},{"nav_date":"2014-03-24","nav":10.2235,"day_change_pct":0.0979},{"nav_date":"2014-03-21","nav":10.2135,"day_change_pct":0.046},{"nav_date":"2014-03-20","nav":10.2088,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.2042,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2015,"day_change_pct":0.1099},{"nav_date":"2014-03-14","nav":10.1903,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.187,"day_change_pct":0.0295},{"nav_date":"2014-03-12","nav":10.184,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":10.1812,"day_change_pct":0.0423},{"nav_date":"2014-03-10","nav":10.1769,"day_change_pct":0.0787},{"nav_date":"2014-03-07","nav":10.1689,"day_change_pct":0.06},{"nav_date":"2014-03-06","nav":10.1628,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1604,"day_change_pct":0.0906},{"nav_date":"2014-03-04","nav":10.1512,"day_change_pct":-0.0158},{"nav_date":"2014-03-03","nav":10.1528,"day_change_pct":0.0581},{"nav_date":"2014-02-28","nav":10.1469,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1415,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.1396,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1366,"day_change_pct":0.0711},{"nav_date":"2014-02-21","nav":10.1294,"day_change_pct":0.0168},{"nav_date":"2014-02-20","nav":10.1277,"day_change_pct":0.0533},{"nav_date":"2014-02-18","nav":10.1223,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1184,"day_change_pct":0.0663},{"nav_date":"2014-02-14","nav":10.1117,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.1094,"day_change_pct":0.003},{"nav_date":"2014-02-12","nav":10.1091,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.107,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.1052,"day_change_pct":0.0634},{"nav_date":"2014-02-07","nav":10.0988,"day_change_pct":0.0119},{"nav_date":"2014-02-06","nav":10.0976,"day_change_pct":0.0515},{"nav_date":"2014-02-05","nav":10.0924,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0893,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.0863,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0786,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0788,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.0787,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.0782,"day_change_pct":-0.006},{"nav_date":"2014-01-27","nav":10.0788,"day_change_pct":0.0616},{"nav_date":"2014-01-24","nav":10.0726,"day_change_pct":0.0179},{"nav_date":"2014-01-23","nav":10.0708,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0678,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.0661,"day_change_pct":0.0427},{"nav_date":"2014-01-20","nav":10.0618,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0554,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.053,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.0501,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0449,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0378,"day_change_pct":0.0488},{"nav_date":"2014-01-09","nav":10.0329,"day_change_pct":-0.002},{"nav_date":"2014-01-08","nav":10.0331,"day_change_pct":0.002},{"nav_date":"2014-01-07","nav":10.0329,"day_change_pct":0.007},{"nav_date":"2014-01-06","nav":10.0322,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.025,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0221,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.0183,"day_change_pct":0.0459},{"nav_date":"2013-12-31","nav":10.0137,"day_change_pct":0.043},{"nav_date":"2013-12-30","nav":10.0094,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-2.4947},{"nav_date":"2013-12-26","nav":10.2579,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.2525,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2506,"day_change_pct":0.0703},{"nav_date":"2013-12-20","nav":10.2434,"day_change_pct":0.0449},{"nav_date":"2013-12-19","nav":10.2388,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2355,"day_change_pct":0.0401},{"nav_date":"2013-12-17","nav":10.2314,"day_change_pct":0.0108},{"nav_date":"2013-12-16","nav":10.2303,"day_change_pct":0.0783},{"nav_date":"2013-12-13","nav":10.2223,"day_change_pct":-0.0303},{"nav_date":"2013-12-12","nav":10.2254,"day_change_pct":0.0597},{"nav_date":"2013-12-11","nav":10.2193,"day_change_pct":0.0362},{"nav_date":"2013-12-10","nav":10.2156,"day_change_pct":0.0304},{"nav_date":"2013-12-09","nav":10.2125,"day_change_pct":0.0382},{"nav_date":"2013-12-06","nav":10.2086,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.2085,"day_change_pct":0.0716},{"nav_date":"2013-12-04","nav":10.2012,"day_change_pct":0.0333},{"nav_date":"2013-12-03","nav":10.1978,"day_change_pct":0.0422},{"nav_date":"2013-12-02","nav":10.1935,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.1857,"day_change_pct":-0.0442},{"nav_date":"2013-11-28","nav":10.1902,"day_change_pct":0.0353},{"nav_date":"2013-11-27","nav":10.1866,"day_change_pct":0.054},{"nav_date":"2013-11-26","nav":10.1811,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.1747,"day_change_pct":0.126},{"nav_date":"2013-11-22","nav":10.1619,"day_change_pct":0.0335},{"nav_date":"2013-11-21","nav":10.1585,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.1584,"day_change_pct":0.0453},{"nav_date":"2013-11-19","nav":10.1538,"day_change_pct":0.069},{"nav_date":"2013-11-18","nav":10.1468,"day_change_pct":0.0898},{"nav_date":"2013-11-14","nav":10.1377,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.1398,"day_change_pct":0.0266},{"nav_date":"2013-11-12","nav":10.1371,"day_change_pct":-0.0266},{"nav_date":"2013-11-11","nav":10.1398,"day_change_pct":0.0424},{"nav_date":"2013-11-08","nav":10.1355,"day_change_pct":0.0128},{"nav_date":"2013-11-07","nav":10.1342,"day_change_pct":-0.0316},{"nav_date":"2013-11-06","nav":10.1374,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1352,"day_change_pct":0.0899},{"nav_date":"2013-11-01","nav":10.1261,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.125,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1216,"day_change_pct":0.0168},{"nav_date":"2013-10-29","nav":10.1199,"day_change_pct":0.095},{"nav_date":"2013-10-28","nav":10.1103,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1028,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.0998,"day_change_pct":0.0089},{"nav_date":"2013-10-23","nav":10.0989,"day_change_pct":0.0099},{"nav_date":"2013-10-22","nav":10.0979,"day_change_pct":0.0178},{"nav_date":"2013-10-21","nav":10.0961,"day_change_pct":0.0714},{"nav_date":"2013-10-18","nav":10.0889,"day_change_pct":0.0228},{"nav_date":"2013-10-17","nav":10.0866,"day_change_pct":0.0317},{"nav_date":"2013-10-15","nav":10.0834,"day_change_pct":-0.0069},{"nav_date":"2013-10-14","nav":10.0841,"day_change_pct":0.0556},{"nav_date":"2013-10-11","nav":10.0785,"day_change_pct":-0.006},{"nav_date":"2013-10-10","nav":10.0791,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0763,"day_change_pct":-0.004},{"nav_date":"2013-10-08","nav":10.0767,"day_change_pct":0.2786},{"nav_date":"2013-10-07","nav":10.0487,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.0374,"day_change_pct":0.0778},{"nav_date":"2013-10-03","nav":10.0296,"day_change_pct":0.0738},{"nav_date":"2013-10-01","nav":10.0222,"day_change_pct":0.0559},{"nav_date":"2013-09-30","nav":10.0166,"day_change_pct":0.0979},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.045},{"nav_date":"2013-09-26","nav":10.0023,"day_change_pct":-1.6045},{"nav_date":"2013-09-25","nav":10.1654,"day_change_pct":0.0709},{"nav_date":"2013-09-24","nav":10.1582,"day_change_pct":0.0739},{"nav_date":"2013-09-23","nav":10.1507,"day_change_pct":0.0039},{"nav_date":"2013-09-20","nav":10.1503,"day_change_pct":0.1154},{"nav_date":"2013-09-19","nav":10.1386,"day_change_pct":0.3375},{"nav_date":"2013-09-18","nav":10.1045,"day_change_pct":0.1298},{"nav_date":"2013-09-17","nav":10.0914,"day_change_pct":0.0486},{"nav_date":"2013-09-16","nav":10.0865,"day_change_pct":0.1002},{"nav_date":"2013-09-13","nav":10.0764,"day_change_pct":-0.0516},{"nav_date":"2013-09-12","nav":10.0816,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.0783,"day_change_pct":0.0486},{"nav_date":"2013-09-10","nav":10.0734,"day_change_pct":0.1432},{"nav_date":"2013-09-06","nav":10.059,"day_change_pct":-0.0924},{"nav_date":"2013-09-05","nav":10.0683,"day_change_pct":0.477},{"nav_date":"2013-09-04","nav":10.0205,"day_change_pct":0.177},{"nav_date":"2013-09-03","nav":10.0028,"day_change_pct":0.1341},{"nav_date":"2013-09-02","nav":9.9894,"day_change_pct":0.0411},{"nav_date":"2013-08-30","nav":9.9853,"day_change_pct":0.023},{"nav_date":"2013-08-29","nav":9.983,"day_change_pct":-0.016},{"nav_date":"2013-08-28","nav":9.9846,"day_change_pct":-0.1989},{"nav_date":"2013-08-27","nav":10.0045,"day_change_pct":-0.0689},{"nav_date":"2013-08-26","nav":10.0114,"day_change_pct":-0.0499},{"nav_date":"2013-08-23","nav":10.0164,"day_change_pct":0.0689},{"nav_date":"2013-08-22","nav":10.0095,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0091,"day_change_pct":0.3439},{"nav_date":"2013-08-20","nav":9.9748,"day_change_pct":-0.0871},{"nav_date":"2013-08-19","nav":9.9835,"day_change_pct":-0.0681},{"nav_date":"2013-08-16","nav":9.9903,"day_change_pct":-0.12},{"nav_date":"2013-08-14","nav":10.0023,"day_change_pct":-0.034},{"nav_date":"2013-08-13","nav":10.0057,"day_change_pct":-0.02},{"nav_date":"2013-08-12","nav":10.0077,"day_change_pct":-0.0659},{"nav_date":"2013-08-08","nav":10.0143,"day_change_pct":0.037},{"nav_date":"2013-08-07","nav":10.0106,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0072,"day_change_pct":-0.04},{"nav_date":"2013-08-05","nav":10.0112,"day_change_pct":0.053},{"nav_date":"2013-08-02","nav":10.0059,"day_change_pct":0.09},{"nav_date":"2013-08-01","nav":9.9969,"day_change_pct":0.038},{"nav_date":"2013-07-31","nav":9.9931,"day_change_pct":0.022},{"nav_date":"2013-07-30","nav":9.9909,"day_change_pct":0.1443},{"nav_date":"2013-07-29","nav":9.9765,"day_change_pct":0.1586},{"nav_date":"2013-07-26","nav":9.9607,"day_change_pct":0.1246},{"nav_date":"2013-07-25","nav":9.9483,"day_change_pct":0.2358},{"nav_date":"2013-07-24","nav":9.9249,"day_change_pct":-0.5989},{"nav_date":"2013-07-23","nav":9.9847,"day_change_pct":-0.3274},{"nav_date":"2013-07-22","nav":10.0175,"day_change_pct":-0.0379},{"nav_date":"2013-07-19","nav":10.0213,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0204,"day_change_pct":0.3746},{"nav_date":"2013-07-17","nav":9.983,"day_change_pct":0.1264},{"nav_date":"2013-07-16","nav":9.9704,"day_change_pct":-1.3213},{"nav_date":"2013-07-15","nav":10.1039,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.0987,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0983,"day_change_pct":-0.004},{"nav_date":"2013-07-10","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0973,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0964,"day_change_pct":0.0446},{"nav_date":"2013-07-05","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0894,"day_change_pct":0.0645},{"nav_date":"2013-07-03","nav":10.0829,"day_change_pct":-0.0367},{"nav_date":"2013-07-02","nav":10.0866,"day_change_pct":0.0347},{"nav_date":"2013-06-28","nav":10.0831,"day_change_pct":0.1241},{"nav_date":"2013-06-27","nav":10.0706,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.0673,"day_change_pct":0.0388},{"nav_date":"2013-06-25","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0612,"day_change_pct":0.0527},{"nav_date":"2013-06-21","nav":10.0559,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0521,"day_change_pct":-0.0716},{"nav_date":"2013-06-19","nav":10.0593,"day_change_pct":0.0517},{"nav_date":"2013-06-18","nav":10.0541,"day_change_pct":0.1335},{"nav_date":"2013-06-17","nav":10.0407,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.0324,"day_change_pct":0.016},{"nav_date":"2013-06-12","nav":10.0308,"day_change_pct":-0.0169},{"nav_date":"2013-06-11","nav":10.0325,"day_change_pct":-0.0199},{"nav_date":"2013-06-10","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2013-06-07","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0306,"day_change_pct":0.0429},{"nav_date":"2013-06-05","nav":10.0263,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.0208,"day_change_pct":0.0299},{"nav_date":"2013-06-03","nav":10.0178,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.0111,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.0099,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.0091,"day_change_pct":-0.007},{"nav_date":"2013-05-28","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2013-05-27","nav":10.0092,"day_change_pct":null}],"total":240,"page":1,"page_size":250}