{"fund_details":{"scheme_code":122629,"scheme_name":"UTI FTIF Series XV -IV (368 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01M47","isin_reinvest":"INF789F01M54","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-26","nav":10.0,"day_change_pct":-1.4817},{"nav_date":"2014-05-23","nav":10.1504,"day_change_pct":0.0246},{"nav_date":"2014-05-22","nav":10.1479,"day_change_pct":0.0256},{"nav_date":"2014-05-21","nav":10.1453,"day_change_pct":0.0246},{"nav_date":"2014-05-20","nav":10.1428,"day_change_pct":0.0256},{"nav_date":"2014-05-19","nav":10.1402,"day_change_pct":0.075},{"nav_date":"2014-05-16","nav":10.1326,"day_change_pct":0.0257},{"nav_date":"2014-05-15","nav":10.13,"day_change_pct":0.0504},{"nav_date":"2014-05-13","nav":10.1249,"day_change_pct":0.0247},{"nav_date":"2014-05-12","nav":10.1224,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.1147,"day_change_pct":0.0247},{"nav_date":"2014-05-08","nav":10.1122,"day_change_pct":0.0257},{"nav_date":"2014-05-07","nav":10.1096,"day_change_pct":0.0247},{"nav_date":"2014-05-06","nav":10.1071,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1045,"day_change_pct":0.0753},{"nav_date":"2014-05-02","nav":10.0969,"day_change_pct":0.0505},{"nav_date":"2014-04-30","nav":10.0918,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0892,"day_change_pct":0.0248},{"nav_date":"2014-04-28","nav":10.0867,"day_change_pct":0.0764},{"nav_date":"2014-04-25","nav":10.079,"day_change_pct":0.0506},{"nav_date":"2014-04-23","nav":10.0739,"day_change_pct":0.0248},{"nav_date":"2014-04-22","nav":10.0714,"day_change_pct":0.0248},{"nav_date":"2014-04-21","nav":10.0689,"day_change_pct":0.1004},{"nav_date":"2014-04-17","nav":10.0588,"day_change_pct":0.0249},{"nav_date":"2014-04-16","nav":10.0563,"day_change_pct":0.0249},{"nav_date":"2014-04-15","nav":10.0538,"day_change_pct":0.1006},{"nav_date":"2014-04-11","nav":10.0437,"day_change_pct":0.0249},{"nav_date":"2014-04-10","nav":10.0412,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0386,"day_change_pct":0.0498},{"nav_date":"2014-04-07","nav":10.0336,"day_change_pct":0.0758},{"nav_date":"2014-04-04","nav":10.026,"day_change_pct":0.0249},{"nav_date":"2014-04-03","nav":10.0235,"day_change_pct":0.0249},{"nav_date":"2014-04-02","nav":10.021,"day_change_pct":0.1259},{"nav_date":"2014-03-28","nav":10.0084,"day_change_pct":0.026},{"nav_date":"2014-03-27","nav":10.0058,"day_change_pct":0.025},{"nav_date":"2014-03-26","nav":10.0033,"day_change_pct":0.016},{"nav_date":"2014-03-25","nav":10.0017,"day_change_pct":-2.1571},{"nav_date":"2014-03-24","nav":10.2222,"day_change_pct":0.0969},{"nav_date":"2014-03-21","nav":10.2123,"day_change_pct":0.046},{"nav_date":"2014-03-20","nav":10.2076,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.203,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2003,"day_change_pct":0.1089},{"nav_date":"2014-03-14","nav":10.1892,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.1859,"day_change_pct":0.0295},{"nav_date":"2014-03-12","nav":10.1829,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":10.1801,"day_change_pct":0.0423},{"nav_date":"2014-03-10","nav":10.1758,"day_change_pct":0.0787},{"nav_date":"2014-03-07","nav":10.1678,"day_change_pct":0.059},{"nav_date":"2014-03-06","nav":10.1618,"day_change_pct":0.0236},{"nav_date":"2014-03-05","nav":10.1594,"day_change_pct":0.0906},{"nav_date":"2014-03-04","nav":10.1502,"day_change_pct":-0.0158},{"nav_date":"2014-03-03","nav":10.1518,"day_change_pct":0.0572},{"nav_date":"2014-02-28","nav":10.146,"day_change_pct":0.0533},{"nav_date":"2014-02-26","nav":10.1406,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.1387,"day_change_pct":0.0296},{"nav_date":"2014-02-24","nav":10.1357,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.1286,"day_change_pct":0.0168},{"nav_date":"2014-02-20","nav":10.1269,"day_change_pct":0.0534},{"nav_date":"2014-02-18","nav":10.1215,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1176,"day_change_pct":0.0653},{"nav_date":"2014-02-14","nav":10.111,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.1087,"day_change_pct":0.003},{"nav_date":"2014-02-12","nav":10.1084,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.1063,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.1045,"day_change_pct":0.0624},{"nav_date":"2014-02-07","nav":10.0982,"day_change_pct":0.0119},{"nav_date":"2014-02-06","nav":10.097,"day_change_pct":0.0515},{"nav_date":"2014-02-05","nav":10.0918,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0887,"day_change_pct":0.0297},{"nav_date":"2014-02-03","nav":10.0857,"day_change_pct":0.0754},{"nav_date":"2014-01-31","nav":10.0781,"day_change_pct":-0.002},{"nav_date":"2014-01-30","nav":10.0783,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.0782,"day_change_pct":0.005},{"nav_date":"2014-01-28","nav":10.0777,"day_change_pct":-0.006},{"nav_date":"2014-01-27","nav":10.0783,"day_change_pct":0.0606},{"nav_date":"2014-01-24","nav":10.0722,"day_change_pct":0.0179},{"nav_date":"2014-01-23","nav":10.0704,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0674,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.0657,"day_change_pct":0.0427},{"nav_date":"2014-01-20","nav":10.0614,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.055,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.0527,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.0498,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0446,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.0375,"day_change_pct":0.0478},{"nav_date":"2014-01-09","nav":10.0327,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0328,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.0327,"day_change_pct":0.007},{"nav_date":"2014-01-06","nav":10.032,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.0248,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0219,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.0181,"day_change_pct":0.0449},{"nav_date":"2013-12-31","nav":10.0136,"day_change_pct":0.043},{"nav_date":"2013-12-30","nav":10.0093,"day_change_pct":0.074},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-2.4833},{"nav_date":"2013-12-26","nav":10.2566,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.2511,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.2493,"day_change_pct":0.0693},{"nav_date":"2013-12-20","nav":10.2422,"day_change_pct":0.0449},{"nav_date":"2013-12-19","nav":10.2376,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2343,"day_change_pct":0.0401},{"nav_date":"2013-12-17","nav":10.2302,"day_change_pct":0.0108},{"nav_date":"2013-12-16","nav":10.2291,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.2212,"day_change_pct":-0.0293},{"nav_date":"2013-12-12","nav":10.2242,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.2182,"day_change_pct":0.0362},{"nav_date":"2013-12-10","nav":10.2145,"day_change_pct":0.0304},{"nav_date":"2013-12-09","nav":10.2114,"day_change_pct":0.0382},{"nav_date":"2013-12-06","nav":10.2075,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.2075,"day_change_pct":0.0725},{"nav_date":"2013-12-04","nav":10.2001,"day_change_pct":0.0324},{"nav_date":"2013-12-03","nav":10.1968,"day_change_pct":0.0422},{"nav_date":"2013-12-02","nav":10.1925,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.1848,"day_change_pct":-0.0432},{"nav_date":"2013-11-28","nav":10.1892,"day_change_pct":0.0344},{"nav_date":"2013-11-27","nav":10.1857,"day_change_pct":0.054},{"nav_date":"2013-11-26","nav":10.1802,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.1738,"day_change_pct":0.126},{"nav_date":"2013-11-22","nav":10.161,"day_change_pct":0.0335},{"nav_date":"2013-11-21","nav":10.1576,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.1575,"day_change_pct":0.0443},{"nav_date":"2013-11-19","nav":10.153,"day_change_pct":0.068},{"nav_date":"2013-11-18","nav":10.1461,"day_change_pct":0.0898},{"nav_date":"2013-11-14","nav":10.137,"day_change_pct":-0.0207},{"nav_date":"2013-11-13","nav":10.1391,"day_change_pct":0.0256},{"nav_date":"2013-11-12","nav":10.1365,"day_change_pct":-0.0266},{"nav_date":"2013-11-11","nav":10.1392,"day_change_pct":0.0434},{"nav_date":"2013-11-08","nav":10.1348,"day_change_pct":0.0118},{"nav_date":"2013-11-07","nav":10.1336,"day_change_pct":-0.0316},{"nav_date":"2013-11-06","nav":10.1368,"day_change_pct":0.0217},{"nav_date":"2013-11-05","nav":10.1346,"day_change_pct":0.0889},{"nav_date":"2013-11-01","nav":10.1256,"day_change_pct":0.0109},{"nav_date":"2013-10-31","nav":10.1245,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1211,"day_change_pct":0.0168},{"nav_date":"2013-10-29","nav":10.1194,"day_change_pct":0.095},{"nav_date":"2013-10-28","nav":10.1098,"day_change_pct":0.0732},{"nav_date":"2013-10-25","nav":10.1024,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.0994,"day_change_pct":0.0089},{"nav_date":"2013-10-23","nav":10.0985,"day_change_pct":0.0099},{"nav_date":"2013-10-22","nav":10.0975,"day_change_pct":0.0178},{"nav_date":"2013-10-21","nav":10.0957,"day_change_pct":0.0704},{"nav_date":"2013-10-18","nav":10.0886,"day_change_pct":0.0228},{"nav_date":"2013-10-17","nav":10.0863,"day_change_pct":0.0317},{"nav_date":"2013-10-15","nav":10.0831,"day_change_pct":-0.0079},{"nav_date":"2013-10-14","nav":10.0839,"day_change_pct":0.0556},{"nav_date":"2013-10-11","nav":10.0783,"day_change_pct":-0.006},{"nav_date":"2013-10-10","nav":10.0789,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0761,"day_change_pct":-0.004},{"nav_date":"2013-10-08","nav":10.0765,"day_change_pct":0.2777},{"nav_date":"2013-10-07","nav":10.0486,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.0373,"day_change_pct":0.0778},{"nav_date":"2013-10-03","nav":10.0295,"day_change_pct":0.0738},{"nav_date":"2013-10-01","nav":10.0221,"day_change_pct":0.0549},{"nav_date":"2013-09-30","nav":10.0166,"day_change_pct":0.0979},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.045},{"nav_date":"2013-09-26","nav":10.0023,"day_change_pct":-1.587},{"nav_date":"2013-09-25","nav":10.1636,"day_change_pct":0.0699},{"nav_date":"2013-09-24","nav":10.1565,"day_change_pct":0.0739},{"nav_date":"2013-09-23","nav":10.149,"day_change_pct":0.0039},{"nav_date":"2013-09-20","nav":10.1486,"day_change_pct":0.1144},{"nav_date":"2013-09-19","nav":10.137,"day_change_pct":0.3385},{"nav_date":"2013-09-18","nav":10.1028,"day_change_pct":0.1298},{"nav_date":"2013-09-17","nav":10.0897,"day_change_pct":0.0476},{"nav_date":"2013-09-16","nav":10.0849,"day_change_pct":0.1003},{"nav_date":"2013-09-13","nav":10.0748,"day_change_pct":-0.0526},{"nav_date":"2013-09-12","nav":10.0801,"day_change_pct":0.0337},{"nav_date":"2013-09-11","nav":10.0767,"day_change_pct":0.0477},{"nav_date":"2013-09-10","nav":10.0719,"day_change_pct":0.1432},{"nav_date":"2013-09-06","nav":10.0575,"day_change_pct":-0.0924},{"nav_date":"2013-09-05","nav":10.0668,"day_change_pct":0.4761},{"nav_date":"2013-09-04","nav":10.0191,"day_change_pct":0.177},{"nav_date":"2013-09-03","nav":10.0014,"day_change_pct":0.1342},{"nav_date":"2013-09-02","nav":9.988,"day_change_pct":0.0411},{"nav_date":"2013-08-30","nav":9.9839,"day_change_pct":0.023},{"nav_date":"2013-08-29","nav":9.9816,"day_change_pct":-0.016},{"nav_date":"2013-08-28","nav":9.9832,"day_change_pct":-0.1999},{"nav_date":"2013-08-27","nav":10.0032,"day_change_pct":-0.0689},{"nav_date":"2013-08-26","nav":10.0101,"day_change_pct":-0.0499},{"nav_date":"2013-08-23","nav":10.0151,"day_change_pct":0.0679},{"nav_date":"2013-08-22","nav":10.0083,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0079,"day_change_pct":0.3449},{"nav_date":"2013-08-20","nav":9.9735,"day_change_pct":-0.0882},{"nav_date":"2013-08-19","nav":9.9823,"day_change_pct":-0.0691},{"nav_date":"2013-08-16","nav":9.9892,"day_change_pct":-0.119},{"nav_date":"2013-08-14","nav":10.0011,"day_change_pct":-0.035},{"nav_date":"2013-08-13","nav":10.0046,"day_change_pct":-0.02},{"nav_date":"2013-08-12","nav":10.0066,"day_change_pct":-0.0659},{"nav_date":"2013-08-08","nav":10.0132,"day_change_pct":0.037},{"nav_date":"2013-08-07","nav":10.0095,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0061,"day_change_pct":-0.041},{"nav_date":"2013-08-05","nav":10.0102,"day_change_pct":0.053},{"nav_date":"2013-08-02","nav":10.0049,"day_change_pct":0.09},{"nav_date":"2013-08-01","nav":9.9959,"day_change_pct":0.038},{"nav_date":"2013-07-31","nav":9.9921,"day_change_pct":0.021},{"nav_date":"2013-07-30","nav":9.99,"day_change_pct":0.1444},{"nav_date":"2013-07-29","nav":9.9756,"day_change_pct":0.1586},{"nav_date":"2013-07-26","nav":9.9598,"day_change_pct":0.1247},{"nav_date":"2013-07-25","nav":9.9474,"day_change_pct":0.2348},{"nav_date":"2013-07-24","nav":9.9241,"day_change_pct":-0.598},{"nav_date":"2013-07-23","nav":9.9838,"day_change_pct":-0.3275},{"nav_date":"2013-07-22","nav":10.0166,"day_change_pct":-0.0389},{"nav_date":"2013-07-19","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0196,"day_change_pct":0.3747},{"nav_date":"2013-07-17","nav":9.9822,"day_change_pct":0.1254},{"nav_date":"2013-07-16","nav":9.9697,"day_change_pct":-1.3204},{"nav_date":"2013-07-15","nav":10.1031,"day_change_pct":0.0495},{"nav_date":"2013-07-12","nav":10.0981,"day_change_pct":0.005},{"nav_date":"2013-07-11","nav":10.0976,"day_change_pct":-0.005},{"nav_date":"2013-07-10","nav":10.0981,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0967,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.0957,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.0913,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0889,"day_change_pct":0.0655},{"nav_date":"2013-07-03","nav":10.0823,"day_change_pct":-0.0367},{"nav_date":"2013-07-02","nav":10.086,"day_change_pct":0.0337},{"nav_date":"2013-06-28","nav":10.0826,"day_change_pct":0.1241},{"nav_date":"2013-06-27","nav":10.0701,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.0668,"day_change_pct":0.0388},{"nav_date":"2013-06-25","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0607,"day_change_pct":0.0517},{"nav_date":"2013-06-21","nav":10.0555,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0517,"day_change_pct":-0.0716},{"nav_date":"2013-06-19","nav":10.0589,"day_change_pct":0.0517},{"nav_date":"2013-06-18","nav":10.0537,"day_change_pct":0.1325},{"nav_date":"2013-06-17","nav":10.0404,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.0345,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.0321,"day_change_pct":0.016},{"nav_date":"2013-06-12","nav":10.0305,"day_change_pct":-0.0169},{"nav_date":"2013-06-11","nav":10.0322,"day_change_pct":-0.0199},{"nav_date":"2013-06-10","nav":10.0342,"day_change_pct":0.014},{"nav_date":"2013-06-07","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0304,"day_change_pct":0.0429},{"nav_date":"2013-06-05","nav":10.0261,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.0176,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.011,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.0098,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.009,"day_change_pct":-0.008},{"nav_date":"2013-05-28","nav":10.0098,"day_change_pct":0.007},{"nav_date":"2013-05-27","nav":10.0091,"day_change_pct":null}],"total":240,"page":1,"page_size":250}