{"fund_details":{"scheme_code":122626,"scheme_name":"UTI FTIF Series XV -IV (368 DAYS) - Growth Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF789F01N53","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-26","nav":10.8294,"day_change_pct":0.0712},{"nav_date":"2014-05-23","nav":10.8217,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":10.819,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":10.8162,"day_change_pct":0.025},{"nav_date":"2014-05-20","nav":10.8135,"day_change_pct":0.025},{"nav_date":"2014-05-19","nav":10.8108,"day_change_pct":0.0759},{"nav_date":"2014-05-16","nav":10.8026,"day_change_pct":0.0259},{"nav_date":"2014-05-15","nav":10.7998,"day_change_pct":0.05},{"nav_date":"2014-05-13","nav":10.7944,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.7916,"day_change_pct":0.076},{"nav_date":"2014-05-09","nav":10.7834,"day_change_pct":0.025},{"nav_date":"2014-05-08","nav":10.7807,"day_change_pct":0.0251},{"nav_date":"2014-05-07","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7753,"day_change_pct":0.026},{"nav_date":"2014-05-05","nav":10.7725,"day_change_pct":0.0762},{"nav_date":"2014-05-02","nav":10.7643,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":10.7589,"day_change_pct":0.026},{"nav_date":"2014-04-29","nav":10.7561,"day_change_pct":0.0251},{"nav_date":"2014-04-28","nav":10.7534,"day_change_pct":0.0763},{"nav_date":"2014-04-25","nav":10.7452,"day_change_pct":0.0512},{"nav_date":"2014-04-23","nav":10.7397,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.737,"day_change_pct":0.0252},{"nav_date":"2014-04-21","nav":10.7343,"day_change_pct":0.1007},{"nav_date":"2014-04-17","nav":10.7235,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":10.7208,"day_change_pct":0.0252},{"nav_date":"2014-04-15","nav":10.7181,"day_change_pct":0.1009},{"nav_date":"2014-04-11","nav":10.7073,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.7046,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7019,"day_change_pct":0.0505},{"nav_date":"2014-04-07","nav":10.6965,"day_change_pct":0.0758},{"nav_date":"2014-04-04","nav":10.6884,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6857,"day_change_pct":0.0253},{"nav_date":"2014-04-02","nav":10.683,"day_change_pct":0.1275},{"nav_date":"2014-03-28","nav":10.6694,"day_change_pct":0.0253},{"nav_date":"2014-03-27","nav":10.6667,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":10.664,"day_change_pct":0.0169},{"nav_date":"2014-03-25","nav":10.6622,"day_change_pct":0.0159},{"nav_date":"2014-03-24","nav":10.6605,"day_change_pct":0.0977},{"nav_date":"2014-03-21","nav":10.6501,"day_change_pct":0.046},{"nav_date":"2014-03-20","nav":10.6452,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.6404,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6376,"day_change_pct":0.1101},{"nav_date":"2014-03-14","nav":10.6259,"day_change_pct":0.032},{"nav_date":"2014-03-13","nav":10.6225,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.6193,"day_change_pct":0.0273},{"nav_date":"2014-03-11","nav":10.6164,"day_change_pct":0.0424},{"nav_date":"2014-03-10","nav":10.6119,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.6035,"day_change_pct":0.0594},{"nav_date":"2014-03-06","nav":10.5972,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":10.5948,"day_change_pct":0.0916},{"nav_date":"2014-03-04","nav":10.5851,"day_change_pct":-0.0161},{"nav_date":"2014-03-03","nav":10.5868,"day_change_pct":0.0586},{"nav_date":"2014-02-28","nav":10.5806,"day_change_pct":0.053},{"nav_date":"2014-02-26","nav":10.575,"day_change_pct":0.018},{"nav_date":"2014-02-25","nav":10.5731,"day_change_pct":0.0303},{"nav_date":"2014-02-24","nav":10.5699,"day_change_pct":0.071},{"nav_date":"2014-02-21","nav":10.5624,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5607,"day_change_pct":0.055},{"nav_date":"2014-02-18","nav":10.5549,"day_change_pct":0.0379},{"nav_date":"2014-02-17","nav":10.5509,"day_change_pct":0.0664},{"nav_date":"2014-02-14","nav":10.5439,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5415,"day_change_pct":0.0028},{"nav_date":"2014-02-12","nav":10.5412,"day_change_pct":0.0199},{"nav_date":"2014-02-11","nav":10.5391,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.5372,"day_change_pct":0.0636},{"nav_date":"2014-02-07","nav":10.5305,"day_change_pct":0.0123},{"nav_date":"2014-02-06","nav":10.5292,"day_change_pct":0.0513},{"nav_date":"2014-02-05","nav":10.5238,"day_change_pct":0.0304},{"nav_date":"2014-02-04","nav":10.5206,"day_change_pct":0.0304},{"nav_date":"2014-02-03","nav":10.5174,"day_change_pct":0.0761},{"nav_date":"2014-01-31","nav":10.5094,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.5096,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.5095,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5089,"day_change_pct":-0.0067},{"nav_date":"2014-01-27","nav":10.5096,"day_change_pct":0.0619},{"nav_date":"2014-01-24","nav":10.5031,"day_change_pct":0.0171},{"nav_date":"2014-01-23","nav":10.5013,"day_change_pct":0.0305},{"nav_date":"2014-01-22","nav":10.4981,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.4963,"day_change_pct":0.0429},{"nav_date":"2014-01-20","nav":10.4918,"day_change_pct":0.0629},{"nav_date":"2014-01-17","nav":10.4852,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.4827,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.4797,"day_change_pct":0.0516},{"nav_date":"2014-01-13","nav":10.4743,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":10.4668,"day_change_pct":0.0478},{"nav_date":"2014-01-09","nav":10.4618,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.4619,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4617,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.461,"day_change_pct":0.0727},{"nav_date":"2014-01-03","nav":10.4534,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4504,"day_change_pct":0.0373},{"nav_date":"2014-01-01","nav":10.4465,"day_change_pct":0.046},{"nav_date":"2013-12-31","nav":10.4417,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.4372,"day_change_pct":0.0738},{"nav_date":"2013-12-27","nav":10.4295,"day_change_pct":0.0192},{"nav_date":"2013-12-26","nav":10.4275,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.4219,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.4201,"day_change_pct":0.0701},{"nav_date":"2013-12-20","nav":10.4128,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.4081,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.4047,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.4005,"day_change_pct":0.0106},{"nav_date":"2013-12-16","nav":10.3994,"day_change_pct":0.0779},{"nav_date":"2013-12-13","nav":10.3913,"day_change_pct":-0.0298},{"nav_date":"2013-12-12","nav":10.3944,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.3883,"day_change_pct":0.0366},{"nav_date":"2013-12-10","nav":10.3845,"day_change_pct":0.0308},{"nav_date":"2013-12-09","nav":10.3813,"day_change_pct":0.0385},{"nav_date":"2013-12-06","nav":10.3773,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3773,"day_change_pct":0.0723},{"nav_date":"2013-12-04","nav":10.3698,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.3664,"day_change_pct":0.0425},{"nav_date":"2013-12-02","nav":10.362,"day_change_pct":0.0763},{"nav_date":"2013-11-29","nav":10.3541,"day_change_pct":-0.0434},{"nav_date":"2013-11-28","nav":10.3586,"day_change_pct":0.0348},{"nav_date":"2013-11-27","nav":10.355,"day_change_pct":0.0541},{"nav_date":"2013-11-26","nav":10.3494,"day_change_pct":0.0628},{"nav_date":"2013-11-25","nav":10.3429,"day_change_pct":0.1258},{"nav_date":"2013-11-22","nav":10.3299,"day_change_pct":0.0339},{"nav_date":"2013-11-21","nav":10.3264,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3263,"day_change_pct":0.0446},{"nav_date":"2013-11-19","nav":10.3217,"day_change_pct":0.0688},{"nav_date":"2013-11-18","nav":10.3146,"day_change_pct":0.0902},{"nav_date":"2013-11-14","nav":10.3053,"day_change_pct":-0.0204},{"nav_date":"2013-11-13","nav":10.3074,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3048,"day_change_pct":-0.0262},{"nav_date":"2013-11-11","nav":10.3075,"day_change_pct":0.0427},{"nav_date":"2013-11-08","nav":10.3031,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.3017,"day_change_pct":-0.032},{"nav_date":"2013-11-06","nav":10.305,"day_change_pct":0.0214},{"nav_date":"2013-11-05","nav":10.3028,"day_change_pct":0.0894},{"nav_date":"2013-11-01","nav":10.2936,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2924,"day_change_pct":0.034},{"nav_date":"2013-10-30","nav":10.2889,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.2872,"day_change_pct":0.0954},{"nav_date":"2013-10-28","nav":10.2774,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.2698,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2668,"day_change_pct":0.0088},{"nav_date":"2013-10-23","nav":10.2659,"day_change_pct":0.0097},{"nav_date":"2013-10-22","nav":10.2649,"day_change_pct":0.0185},{"nav_date":"2013-10-21","nav":10.263,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.2557,"day_change_pct":0.0224},{"nav_date":"2013-10-17","nav":10.2534,"day_change_pct":0.0312},{"nav_date":"2013-10-15","nav":10.2502,"day_change_pct":-0.0068},{"nav_date":"2013-10-14","nav":10.2509,"day_change_pct":0.0556},{"nav_date":"2013-10-11","nav":10.2452,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.2457,"day_change_pct":0.0273},{"nav_date":"2013-10-09","nav":10.2429,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2433,"day_change_pct":0.278},{"nav_date":"2013-10-07","nav":10.2149,"day_change_pct":0.1127},{"nav_date":"2013-10-04","nav":10.2034,"day_change_pct":0.0775},{"nav_date":"2013-10-03","nav":10.1955,"day_change_pct":0.0746},{"nav_date":"2013-10-01","nav":10.1879,"day_change_pct":0.055},{"nav_date":"2013-09-30","nav":10.1823,"day_change_pct":0.0983},{"nav_date":"2013-09-27","nav":10.1723,"day_change_pct":0.0452},{"nav_date":"2013-09-26","nav":10.1677,"day_change_pct":0.0226},{"nav_date":"2013-09-25","nav":10.1654,"day_change_pct":0.0699},{"nav_date":"2013-09-24","nav":10.1583,"day_change_pct":0.0739},{"nav_date":"2013-09-23","nav":10.1508,"day_change_pct":0.0049},{"nav_date":"2013-09-20","nav":10.1503,"day_change_pct":0.1154},{"nav_date":"2013-09-19","nav":10.1386,"day_change_pct":0.3375},{"nav_date":"2013-09-18","nav":10.1045,"day_change_pct":0.1298},{"nav_date":"2013-09-17","nav":10.0914,"day_change_pct":0.0486},{"nav_date":"2013-09-16","nav":10.0865,"day_change_pct":0.1002},{"nav_date":"2013-09-13","nav":10.0764,"day_change_pct":-0.0516},{"nav_date":"2013-09-12","nav":10.0816,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.0783,"day_change_pct":0.0486},{"nav_date":"2013-09-10","nav":10.0734,"day_change_pct":0.1432},{"nav_date":"2013-09-06","nav":10.059,"day_change_pct":-0.0924},{"nav_date":"2013-09-05","nav":10.0683,"day_change_pct":0.477},{"nav_date":"2013-09-04","nav":10.0205,"day_change_pct":0.177},{"nav_date":"2013-09-03","nav":10.0028,"day_change_pct":0.1341},{"nav_date":"2013-09-02","nav":9.9894,"day_change_pct":0.0411},{"nav_date":"2013-08-30","nav":9.9853,"day_change_pct":0.023},{"nav_date":"2013-08-29","nav":9.983,"day_change_pct":-0.015},{"nav_date":"2013-08-28","nav":9.9845,"day_change_pct":-0.1999},{"nav_date":"2013-08-27","nav":10.0045,"day_change_pct":-0.0689},{"nav_date":"2013-08-26","nav":10.0114,"day_change_pct":-0.0499},{"nav_date":"2013-08-23","nav":10.0164,"day_change_pct":0.0689},{"nav_date":"2013-08-22","nav":10.0095,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0091,"day_change_pct":0.3439},{"nav_date":"2013-08-20","nav":9.9748,"day_change_pct":-0.0871},{"nav_date":"2013-08-19","nav":9.9835,"day_change_pct":-0.0681},{"nav_date":"2013-08-16","nav":9.9903,"day_change_pct":-0.12},{"nav_date":"2013-08-14","nav":10.0023,"day_change_pct":-0.034},{"nav_date":"2013-08-13","nav":10.0057,"day_change_pct":-0.02},{"nav_date":"2013-08-12","nav":10.0077,"day_change_pct":-0.0659},{"nav_date":"2013-08-08","nav":10.0143,"day_change_pct":0.037},{"nav_date":"2013-08-07","nav":10.0106,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0072,"day_change_pct":-0.04},{"nav_date":"2013-08-05","nav":10.0112,"day_change_pct":0.053},{"nav_date":"2013-08-02","nav":10.0059,"day_change_pct":0.091},{"nav_date":"2013-08-01","nav":9.9968,"day_change_pct":0.038},{"nav_date":"2013-07-31","nav":9.993,"day_change_pct":0.021},{"nav_date":"2013-07-30","nav":9.9909,"day_change_pct":0.1443},{"nav_date":"2013-07-29","nav":9.9765,"day_change_pct":0.1586},{"nav_date":"2013-07-26","nav":9.9607,"day_change_pct":0.1246},{"nav_date":"2013-07-25","nav":9.9483,"day_change_pct":0.2358},{"nav_date":"2013-07-24","nav":9.9249,"day_change_pct":-0.5989},{"nav_date":"2013-07-23","nav":9.9847,"day_change_pct":-0.3274},{"nav_date":"2013-07-22","nav":10.0175,"day_change_pct":-0.0379},{"nav_date":"2013-07-19","nav":10.0213,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0204,"day_change_pct":0.3746},{"nav_date":"2013-07-17","nav":9.983,"day_change_pct":0.1264},{"nav_date":"2013-07-16","nav":9.9704,"day_change_pct":-1.3213},{"nav_date":"2013-07-15","nav":10.1039,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.0987,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0983,"day_change_pct":-0.004},{"nav_date":"2013-07-10","nav":10.0987,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0973,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0964,"day_change_pct":0.0446},{"nav_date":"2013-07-05","nav":10.0919,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0894,"day_change_pct":0.0645},{"nav_date":"2013-07-03","nav":10.0829,"day_change_pct":-0.0367},{"nav_date":"2013-07-02","nav":10.0866,"day_change_pct":0.0347},{"nav_date":"2013-06-28","nav":10.0831,"day_change_pct":0.1241},{"nav_date":"2013-06-27","nav":10.0706,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.0673,"day_change_pct":0.0388},{"nav_date":"2013-06-25","nav":10.0634,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0612,"day_change_pct":0.0527},{"nav_date":"2013-06-21","nav":10.0559,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0521,"day_change_pct":-0.0716},{"nav_date":"2013-06-19","nav":10.0593,"day_change_pct":0.0517},{"nav_date":"2013-06-18","nav":10.0541,"day_change_pct":0.1335},{"nav_date":"2013-06-17","nav":10.0407,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.0348,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.0324,"day_change_pct":0.016},{"nav_date":"2013-06-12","nav":10.0308,"day_change_pct":-0.0169},{"nav_date":"2013-06-11","nav":10.0325,"day_change_pct":-0.0199},{"nav_date":"2013-06-10","nav":10.0345,"day_change_pct":0.015},{"nav_date":"2013-06-07","nav":10.033,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0306,"day_change_pct":0.0429},{"nav_date":"2013-06-05","nav":10.0263,"day_change_pct":0.0549},{"nav_date":"2013-06-04","nav":10.0208,"day_change_pct":0.0299},{"nav_date":"2013-06-03","nav":10.0178,"day_change_pct":0.0669},{"nav_date":"2013-05-31","nav":10.0111,"day_change_pct":0.012},{"nav_date":"2013-05-30","nav":10.0099,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.0091,"day_change_pct":-0.007},{"nav_date":"2013-05-28","nav":10.0098,"day_change_pct":0.006},{"nav_date":"2013-05-27","nav":10.0092,"day_change_pct":null}],"total":240,"page":1,"page_size":250}