{"fund_details":{"scheme_code":122624,"scheme_name":"UTI FTIF Series XV -IV (368 DAYS) - Growth Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF789F01M96","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-26","nav":10.8239,"day_change_pct":0.0703},{"nav_date":"2014-05-23","nav":10.8163,"day_change_pct":0.025},{"nav_date":"2014-05-22","nav":10.8136,"day_change_pct":0.0259},{"nav_date":"2014-05-21","nav":10.8108,"day_change_pct":0.025},{"nav_date":"2014-05-20","nav":10.8081,"day_change_pct":0.025},{"nav_date":"2014-05-19","nav":10.8054,"day_change_pct":0.075},{"nav_date":"2014-05-16","nav":10.7973,"day_change_pct":0.0259},{"nav_date":"2014-05-15","nav":10.7945,"day_change_pct":0.0501},{"nav_date":"2014-05-13","nav":10.7891,"day_change_pct":0.025},{"nav_date":"2014-05-12","nav":10.7864,"day_change_pct":0.0761},{"nav_date":"2014-05-09","nav":10.7782,"day_change_pct":0.0251},{"nav_date":"2014-05-08","nav":10.7755,"day_change_pct":0.0251},{"nav_date":"2014-05-07","nav":10.7728,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7701,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.7674,"day_change_pct":0.0762},{"nav_date":"2014-05-02","nav":10.7592,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":10.7538,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":10.7511,"day_change_pct":0.0251},{"nav_date":"2014-04-28","nav":10.7484,"day_change_pct":0.0763},{"nav_date":"2014-04-25","nav":10.7402,"day_change_pct":0.0503},{"nav_date":"2014-04-23","nav":10.7348,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":10.7321,"day_change_pct":0.0252},{"nav_date":"2014-04-21","nav":10.7294,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.7187,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":10.716,"day_change_pct":0.0252},{"nav_date":"2014-04-15","nav":10.7133,"day_change_pct":0.1009},{"nav_date":"2014-04-11","nav":10.7025,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.6998,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6972,"day_change_pct":0.0505},{"nav_date":"2014-04-07","nav":10.6918,"day_change_pct":0.0758},{"nav_date":"2014-04-04","nav":10.6837,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.681,"day_change_pct":0.0253},{"nav_date":"2014-04-02","nav":10.6783,"day_change_pct":0.1256},{"nav_date":"2014-03-28","nav":10.6649,"day_change_pct":0.0253},{"nav_date":"2014-03-27","nav":10.6622,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":10.6595,"day_change_pct":0.0169},{"nav_date":"2014-03-25","nav":10.6577,"day_change_pct":0.016},{"nav_date":"2014-03-24","nav":10.656,"day_change_pct":0.0968},{"nav_date":"2014-03-21","nav":10.6457,"day_change_pct":0.046},{"nav_date":"2014-03-20","nav":10.6408,"day_change_pct":0.0451},{"nav_date":"2014-03-19","nav":10.636,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6332,"day_change_pct":0.1092},{"nav_date":"2014-03-14","nav":10.6216,"day_change_pct":0.032},{"nav_date":"2014-03-13","nav":10.6182,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.615,"day_change_pct":0.0273},{"nav_date":"2014-03-11","nav":10.6121,"day_change_pct":0.0415},{"nav_date":"2014-03-10","nav":10.6077,"day_change_pct":0.0793},{"nav_date":"2014-03-07","nav":10.5993,"day_change_pct":0.0595},{"nav_date":"2014-03-06","nav":10.593,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":10.5906,"day_change_pct":0.0907},{"nav_date":"2014-03-04","nav":10.581,"day_change_pct":-0.0161},{"nav_date":"2014-03-03","nav":10.5827,"day_change_pct":0.0586},{"nav_date":"2014-02-28","nav":10.5765,"day_change_pct":0.053},{"nav_date":"2014-02-26","nav":10.5709,"day_change_pct":0.018},{"nav_date":"2014-02-25","nav":10.569,"day_change_pct":0.0303},{"nav_date":"2014-02-24","nav":10.5658,"day_change_pct":0.0701},{"nav_date":"2014-02-21","nav":10.5584,"day_change_pct":0.0161},{"nav_date":"2014-02-20","nav":10.5567,"day_change_pct":0.054},{"nav_date":"2014-02-18","nav":10.551,"day_change_pct":0.0379},{"nav_date":"2014-02-17","nav":10.547,"day_change_pct":0.0664},{"nav_date":"2014-02-14","nav":10.54,"day_change_pct":0.0218},{"nav_date":"2014-02-13","nav":10.5377,"day_change_pct":0.0028},{"nav_date":"2014-02-12","nav":10.5374,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.5352,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.5333,"day_change_pct":0.0627},{"nav_date":"2014-02-07","nav":10.5267,"day_change_pct":0.0114},{"nav_date":"2014-02-06","nav":10.5255,"day_change_pct":0.0513},{"nav_date":"2014-02-05","nav":10.5201,"day_change_pct":0.0304},{"nav_date":"2014-02-04","nav":10.5169,"day_change_pct":0.0304},{"nav_date":"2014-02-03","nav":10.5137,"day_change_pct":0.0752},{"nav_date":"2014-01-31","nav":10.5058,"day_change_pct":-0.0019},{"nav_date":"2014-01-30","nav":10.506,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.5059,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5053,"day_change_pct":-0.0067},{"nav_date":"2014-01-27","nav":10.506,"day_change_pct":0.061},{"nav_date":"2014-01-24","nav":10.4996,"day_change_pct":0.0171},{"nav_date":"2014-01-23","nav":10.4978,"day_change_pct":0.0305},{"nav_date":"2014-01-22","nav":10.4946,"day_change_pct":0.0172},{"nav_date":"2014-01-21","nav":10.4928,"day_change_pct":0.0429},{"nav_date":"2014-01-20","nav":10.4883,"day_change_pct":0.063},{"nav_date":"2014-01-17","nav":10.4817,"day_change_pct":0.0229},{"nav_date":"2014-01-16","nav":10.4793,"day_change_pct":0.0296},{"nav_date":"2014-01-15","nav":10.4762,"day_change_pct":0.0506},{"nav_date":"2014-01-13","nav":10.4709,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4635,"day_change_pct":0.0478},{"nav_date":"2014-01-09","nav":10.4585,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.4586,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4584,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.4577,"day_change_pct":0.0718},{"nav_date":"2014-01-03","nav":10.4502,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4472,"day_change_pct":0.0373},{"nav_date":"2014-01-01","nav":10.4433,"day_change_pct":0.046},{"nav_date":"2013-12-31","nav":10.4385,"day_change_pct":0.0431},{"nav_date":"2013-12-30","nav":10.434,"day_change_pct":0.0739},{"nav_date":"2013-12-27","nav":10.4263,"day_change_pct":0.0182},{"nav_date":"2013-12-26","nav":10.4244,"day_change_pct":0.0537},{"nav_date":"2013-12-24","nav":10.4188,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.417,"day_change_pct":0.0701},{"nav_date":"2013-12-20","nav":10.4097,"day_change_pct":0.0442},{"nav_date":"2013-12-19","nav":10.4051,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.4017,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.3975,"day_change_pct":0.0106},{"nav_date":"2013-12-16","nav":10.3964,"day_change_pct":0.077},{"nav_date":"2013-12-13","nav":10.3884,"day_change_pct":-0.0298},{"nav_date":"2013-12-12","nav":10.3915,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.3854,"day_change_pct":0.0366},{"nav_date":"2013-12-10","nav":10.3816,"day_change_pct":0.0299},{"nav_date":"2013-12-09","nav":10.3785,"day_change_pct":0.0386},{"nav_date":"2013-12-06","nav":10.3745,"day_change_pct":0.0},{"nav_date":"2013-12-05","nav":10.3745,"day_change_pct":0.0723},{"nav_date":"2013-12-04","nav":10.367,"day_change_pct":0.0328},{"nav_date":"2013-12-03","nav":10.3636,"day_change_pct":0.0415},{"nav_date":"2013-12-02","nav":10.3593,"day_change_pct":0.0763},{"nav_date":"2013-11-29","nav":10.3514,"day_change_pct":-0.0435},{"nav_date":"2013-11-28","nav":10.3559,"day_change_pct":0.0348},{"nav_date":"2013-11-27","nav":10.3523,"day_change_pct":0.0532},{"nav_date":"2013-11-26","nav":10.3468,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.3403,"day_change_pct":0.1259},{"nav_date":"2013-11-22","nav":10.3273,"day_change_pct":0.0339},{"nav_date":"2013-11-21","nav":10.3238,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3237,"day_change_pct":0.0446},{"nav_date":"2013-11-19","nav":10.3191,"day_change_pct":0.0679},{"nav_date":"2013-11-18","nav":10.3121,"day_change_pct":0.0903},{"nav_date":"2013-11-14","nav":10.3028,"day_change_pct":-0.0204},{"nav_date":"2013-11-13","nav":10.3049,"day_change_pct":0.0252},{"nav_date":"2013-11-12","nav":10.3023,"day_change_pct":-0.0262},{"nav_date":"2013-11-11","nav":10.305,"day_change_pct":0.0417},{"nav_date":"2013-11-08","nav":10.3007,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.2994,"day_change_pct":-0.032},{"nav_date":"2013-11-06","nav":10.3027,"day_change_pct":0.0223},{"nav_date":"2013-11-05","nav":10.3004,"day_change_pct":0.0884},{"nav_date":"2013-11-01","nav":10.2913,"day_change_pct":0.0117},{"nav_date":"2013-10-31","nav":10.2901,"day_change_pct":0.0331},{"nav_date":"2013-10-30","nav":10.2867,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.285,"day_change_pct":0.0954},{"nav_date":"2013-10-28","nav":10.2752,"day_change_pct":0.074},{"nav_date":"2013-10-25","nav":10.2676,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2646,"day_change_pct":0.0088},{"nav_date":"2013-10-23","nav":10.2637,"day_change_pct":0.0097},{"nav_date":"2013-10-22","nav":10.2627,"day_change_pct":0.0175},{"nav_date":"2013-10-21","nav":10.2609,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.2536,"day_change_pct":0.0224},{"nav_date":"2013-10-17","nav":10.2513,"day_change_pct":0.0312},{"nav_date":"2013-10-15","nav":10.2481,"day_change_pct":-0.0068},{"nav_date":"2013-10-14","nav":10.2488,"day_change_pct":0.0547},{"nav_date":"2013-10-11","nav":10.2432,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.2437,"day_change_pct":0.0273},{"nav_date":"2013-10-09","nav":10.2409,"day_change_pct":-0.0049},{"nav_date":"2013-10-08","nav":10.2414,"day_change_pct":0.2781},{"nav_date":"2013-10-07","nav":10.213,"day_change_pct":0.1127},{"nav_date":"2013-10-04","nav":10.2015,"day_change_pct":0.0775},{"nav_date":"2013-10-03","nav":10.1936,"day_change_pct":0.0736},{"nav_date":"2013-10-01","nav":10.1861,"day_change_pct":0.055},{"nav_date":"2013-09-30","nav":10.1805,"day_change_pct":0.0983},{"nav_date":"2013-09-27","nav":10.1705,"day_change_pct":0.0452},{"nav_date":"2013-09-26","nav":10.1659,"day_change_pct":0.0226},{"nav_date":"2013-09-25","nav":10.1636,"day_change_pct":0.0699},{"nav_date":"2013-09-24","nav":10.1565,"day_change_pct":0.0739},{"nav_date":"2013-09-23","nav":10.149,"day_change_pct":0.0039},{"nav_date":"2013-09-20","nav":10.1486,"day_change_pct":0.1154},{"nav_date":"2013-09-19","nav":10.1369,"day_change_pct":0.3375},{"nav_date":"2013-09-18","nav":10.1028,"day_change_pct":0.1298},{"nav_date":"2013-09-17","nav":10.0897,"day_change_pct":0.0476},{"nav_date":"2013-09-16","nav":10.0849,"day_change_pct":0.1003},{"nav_date":"2013-09-13","nav":10.0748,"day_change_pct":-0.0526},{"nav_date":"2013-09-12","nav":10.0801,"day_change_pct":0.0337},{"nav_date":"2013-09-11","nav":10.0767,"day_change_pct":0.0477},{"nav_date":"2013-09-10","nav":10.0719,"day_change_pct":0.1432},{"nav_date":"2013-09-06","nav":10.0575,"day_change_pct":-0.0924},{"nav_date":"2013-09-05","nav":10.0668,"day_change_pct":0.4761},{"nav_date":"2013-09-04","nav":10.0191,"day_change_pct":0.177},{"nav_date":"2013-09-03","nav":10.0014,"day_change_pct":0.1342},{"nav_date":"2013-09-02","nav":9.988,"day_change_pct":0.0411},{"nav_date":"2013-08-30","nav":9.9839,"day_change_pct":0.023},{"nav_date":"2013-08-29","nav":9.9816,"day_change_pct":-0.016},{"nav_date":"2013-08-28","nav":9.9832,"day_change_pct":-0.1999},{"nav_date":"2013-08-27","nav":10.0032,"day_change_pct":-0.0689},{"nav_date":"2013-08-26","nav":10.0101,"day_change_pct":-0.0499},{"nav_date":"2013-08-23","nav":10.0151,"day_change_pct":0.0679},{"nav_date":"2013-08-22","nav":10.0083,"day_change_pct":0.004},{"nav_date":"2013-08-21","nav":10.0079,"day_change_pct":0.3449},{"nav_date":"2013-08-20","nav":9.9735,"day_change_pct":-0.0882},{"nav_date":"2013-08-19","nav":9.9823,"day_change_pct":-0.0681},{"nav_date":"2013-08-16","nav":9.9891,"day_change_pct":-0.12},{"nav_date":"2013-08-14","nav":10.0011,"day_change_pct":-0.035},{"nav_date":"2013-08-13","nav":10.0046,"day_change_pct":-0.02},{"nav_date":"2013-08-12","nav":10.0066,"day_change_pct":-0.0659},{"nav_date":"2013-08-08","nav":10.0132,"day_change_pct":0.037},{"nav_date":"2013-08-07","nav":10.0095,"day_change_pct":0.034},{"nav_date":"2013-08-06","nav":10.0061,"day_change_pct":-0.041},{"nav_date":"2013-08-05","nav":10.0102,"day_change_pct":0.053},{"nav_date":"2013-08-02","nav":10.0049,"day_change_pct":0.09},{"nav_date":"2013-08-01","nav":9.9959,"day_change_pct":0.038},{"nav_date":"2013-07-31","nav":9.9921,"day_change_pct":0.021},{"nav_date":"2013-07-30","nav":9.99,"day_change_pct":0.1444},{"nav_date":"2013-07-29","nav":9.9756,"day_change_pct":0.1586},{"nav_date":"2013-07-26","nav":9.9598,"day_change_pct":0.1247},{"nav_date":"2013-07-25","nav":9.9474,"day_change_pct":0.2348},{"nav_date":"2013-07-24","nav":9.9241,"day_change_pct":-0.598},{"nav_date":"2013-07-23","nav":9.9838,"day_change_pct":-0.3275},{"nav_date":"2013-07-22","nav":10.0166,"day_change_pct":-0.0389},{"nav_date":"2013-07-19","nav":10.0205,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0196,"day_change_pct":0.3747},{"nav_date":"2013-07-17","nav":9.9822,"day_change_pct":0.1254},{"nav_date":"2013-07-16","nav":9.9697,"day_change_pct":-1.3204},{"nav_date":"2013-07-15","nav":10.1031,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.098,"day_change_pct":0.004},{"nav_date":"2013-07-11","nav":10.0976,"day_change_pct":-0.004},{"nav_date":"2013-07-10","nav":10.098,"day_change_pct":0.0129},{"nav_date":"2013-07-09","nav":10.0967,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.0957,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.0913,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0888,"day_change_pct":0.0645},{"nav_date":"2013-07-03","nav":10.0823,"day_change_pct":-0.0367},{"nav_date":"2013-07-02","nav":10.086,"day_change_pct":0.0337},{"nav_date":"2013-06-28","nav":10.0826,"day_change_pct":0.1241},{"nav_date":"2013-06-27","nav":10.0701,"day_change_pct":0.0328},{"nav_date":"2013-06-26","nav":10.0668,"day_change_pct":0.0388},{"nav_date":"2013-06-25","nav":10.0629,"day_change_pct":0.0219},{"nav_date":"2013-06-24","nav":10.0607,"day_change_pct":0.0517},{"nav_date":"2013-06-21","nav":10.0555,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0517,"day_change_pct":-0.0716},{"nav_date":"2013-06-19","nav":10.0589,"day_change_pct":0.0517},{"nav_date":"2013-06-18","nav":10.0537,"day_change_pct":0.1325},{"nav_date":"2013-06-17","nav":10.0404,"day_change_pct":0.0588},{"nav_date":"2013-06-14","nav":10.0345,"day_change_pct":0.0249},{"nav_date":"2013-06-13","nav":10.032,"day_change_pct":0.015},{"nav_date":"2013-06-12","nav":10.0305,"day_change_pct":-0.0169},{"nav_date":"2013-06-11","nav":10.0322,"day_change_pct":-0.0199},{"nav_date":"2013-06-10","nav":10.0342,"day_change_pct":0.014},{"nav_date":"2013-06-07","nav":10.0328,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0304,"day_change_pct":0.0429},{"nav_date":"2013-06-05","nav":10.0261,"day_change_pct":0.0539},{"nav_date":"2013-06-04","nav":10.0207,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.0176,"day_change_pct":0.0659},{"nav_date":"2013-05-31","nav":10.011,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":10.0097,"day_change_pct":0.007},{"nav_date":"2013-05-29","nav":10.009,"day_change_pct":-0.008},{"nav_date":"2013-05-28","nav":10.0098,"day_change_pct":0.007},{"nav_date":"2013-05-27","nav":10.0091,"day_change_pct":null}],"total":240,"page":1,"page_size":250}