{"fund_details":{"scheme_code":122622,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 29 - REGULAR PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF200K01WS2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-03","nav":10.8348,"day_change_pct":0.0508},{"nav_date":"2014-06-02","nav":10.8293,"day_change_pct":0.0231},{"nav_date":"2014-06-01","nav":10.8268,"day_change_pct":0.0231},{"nav_date":"2014-05-31","nav":10.8243,"day_change_pct":0.024},{"nav_date":"2014-05-30","nav":10.8217,"day_change_pct":0.0231},{"nav_date":"2014-05-29","nav":10.8192,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.8167,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8141,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8116,"day_change_pct":0.0241},{"nav_date":"2014-05-25","nav":10.809,"day_change_pct":0.0231},{"nav_date":"2014-05-24","nav":10.8065,"day_change_pct":0.0241},{"nav_date":"2014-05-23","nav":10.8039,"day_change_pct":0.0231},{"nav_date":"2014-05-22","nav":10.8014,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.7988,"day_change_pct":0.0232},{"nav_date":"2014-05-20","nav":10.7963,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.7937,"day_change_pct":0.0232},{"nav_date":"2014-05-18","nav":10.7912,"day_change_pct":0.0241},{"nav_date":"2014-05-17","nav":10.7886,"day_change_pct":0.0232},{"nav_date":"2014-05-16","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2014-05-15","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2014-05-14","nav":10.781,"day_change_pct":0.0241},{"nav_date":"2014-05-13","nav":10.7784,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.7759,"day_change_pct":0.0241},{"nav_date":"2014-05-11","nav":10.7733,"day_change_pct":0.0232},{"nav_date":"2014-05-10","nav":10.7708,"day_change_pct":0.0241},{"nav_date":"2014-05-09","nav":10.7682,"day_change_pct":0.0232},{"nav_date":"2014-05-08","nav":10.7657,"day_change_pct":0.0232},{"nav_date":"2014-05-07","nav":10.7632,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.7606,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.758,"day_change_pct":0.0232},{"nav_date":"2014-05-04","nav":10.7555,"day_change_pct":0.0242},{"nav_date":"2014-05-03","nav":10.7529,"day_change_pct":0.0233},{"nav_date":"2014-05-02","nav":10.7504,"day_change_pct":0.0242},{"nav_date":"2014-05-01","nav":10.7478,"day_change_pct":0.0233},{"nav_date":"2014-04-30","nav":10.7453,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7427,"day_change_pct":0.0233},{"nav_date":"2014-04-28","nav":10.7402,"day_change_pct":0.0242},{"nav_date":"2014-04-27","nav":10.7376,"day_change_pct":0.0233},{"nav_date":"2014-04-26","nav":10.7351,"day_change_pct":0.0242},{"nav_date":"2014-04-25","nav":10.7325,"day_change_pct":0.0233},{"nav_date":"2014-04-24","nav":10.73,"day_change_pct":0.0242},{"nav_date":"2014-04-23","nav":10.7274,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7248,"day_change_pct":0.0233},{"nav_date":"2014-04-21","nav":10.7223,"day_change_pct":0.0243},{"nav_date":"2014-04-20","nav":10.7197,"day_change_pct":0.0233},{"nav_date":"2014-04-19","nav":10.7172,"day_change_pct":0.0243},{"nav_date":"2014-04-18","nav":10.7146,"day_change_pct":0.0233},{"nav_date":"2014-04-17","nav":10.7121,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.7095,"day_change_pct":0.0233},{"nav_date":"2014-04-15","nav":10.707,"day_change_pct":0.0243},{"nav_date":"2014-04-14","nav":10.7044,"day_change_pct":0.0234},{"nav_date":"2014-04-13","nav":10.7019,"day_change_pct":0.0243},{"nav_date":"2014-04-12","nav":10.6993,"day_change_pct":0.0234},{"nav_date":"2014-04-11","nav":10.6968,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6942,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6917,"day_change_pct":0.0243},{"nav_date":"2014-04-08","nav":10.6891,"day_change_pct":0.0234},{"nav_date":"2014-04-07","nav":10.6866,"day_change_pct":0.0243},{"nav_date":"2014-04-06","nav":10.684,"day_change_pct":0.0234},{"nav_date":"2014-04-05","nav":10.6815,"day_change_pct":0.0243},{"nav_date":"2014-04-04","nav":10.6789,"day_change_pct":0.0234},{"nav_date":"2014-04-03","nav":10.6764,"day_change_pct":0.0272},{"nav_date":"2014-04-02","nav":10.6735,"day_change_pct":0.0009},{"nav_date":"2014-04-01","nav":10.6734,"day_change_pct":0.0234},{"nav_date":"2014-03-31","nav":10.6709,"day_change_pct":0.0234},{"nav_date":"2014-03-30","nav":10.6684,"day_change_pct":0.0234},{"nav_date":"2014-03-29","nav":10.6659,"day_change_pct":0.0234},{"nav_date":"2014-03-28","nav":10.6634,"day_change_pct":0.1268},{"nav_date":"2014-03-27","nav":10.6499,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6467,"day_change_pct":0.0178},{"nav_date":"2014-03-25","nav":10.6448,"day_change_pct":0.0085},{"nav_date":"2014-03-24","nav":10.6439,"day_change_pct":0.0573},{"nav_date":"2014-03-23","nav":10.6378,"day_change_pct":0.0244},{"nav_date":"2014-03-22","nav":10.6352,"day_change_pct":0.0254},{"nav_date":"2014-03-21","nav":10.6325,"day_change_pct":0.047},{"nav_date":"2014-03-20","nav":10.6275,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.6226,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.6198,"day_change_pct":0.0367},{"nav_date":"2014-03-17","nav":10.6159,"day_change_pct":0.0254},{"nav_date":"2014-03-16","nav":10.6132,"day_change_pct":0.0254},{"nav_date":"2014-03-15","nav":10.6105,"day_change_pct":0.0264},{"nav_date":"2014-03-14","nav":10.6077,"day_change_pct":0.0273},{"nav_date":"2014-03-13","nav":10.6048,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":10.6014,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.5989,"day_change_pct":0.0481},{"nav_date":"2014-03-10","nav":10.5938,"day_change_pct":0.0312},{"nav_date":"2014-03-09","nav":10.5905,"day_change_pct":0.0255},{"nav_date":"2014-03-08","nav":10.5878,"day_change_pct":0.0265},{"nav_date":"2014-03-07","nav":10.585,"day_change_pct":0.0614},{"nav_date":"2014-03-06","nav":10.5785,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":10.5761,"day_change_pct":0.0965},{"nav_date":"2014-03-04","nav":10.5659,"day_change_pct":-0.0189},{"nav_date":"2014-03-03","nav":10.5679,"day_change_pct":0.0009},{"nav_date":"2014-03-02","nav":10.5678,"day_change_pct":0.0265},{"nav_date":"2014-03-01","nav":10.565,"day_change_pct":0.0256},{"nav_date":"2014-02-28","nav":10.5623,"day_change_pct":0.0237},{"nav_date":"2014-02-27","nav":10.5598,"day_change_pct":0.0265},{"nav_date":"2014-02-26","nav":10.557,"day_change_pct":0.0246},{"nav_date":"2014-02-25","nav":10.5544,"day_change_pct":0.0303},{"nav_date":"2014-02-24","nav":10.5512,"day_change_pct":0.0123},{"nav_date":"2014-02-23","nav":10.5499,"day_change_pct":0.0265},{"nav_date":"2014-02-22","nav":10.5471,"day_change_pct":0.0256},{"nav_date":"2014-02-21","nav":10.5444,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.5422,"day_change_pct":0.0275},{"nav_date":"2014-02-19","nav":10.5393,"day_change_pct":0.0266},{"nav_date":"2014-02-18","nav":10.5365,"day_change_pct":0.0361},{"nav_date":"2014-02-17","nav":10.5327,"day_change_pct":0.0161},{"nav_date":"2014-02-16","nav":10.531,"day_change_pct":0.0266},{"nav_date":"2014-02-15","nav":10.5282,"day_change_pct":0.0257},{"nav_date":"2014-02-14","nav":10.5255,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5231,"day_change_pct":-0.001},{"nav_date":"2014-02-12","nav":10.5232,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.521,"day_change_pct":0.0162},{"nav_date":"2014-02-10","nav":10.5193,"day_change_pct":0.0143},{"nav_date":"2014-02-09","nav":10.5178,"day_change_pct":0.0247},{"nav_date":"2014-02-08","nav":10.5152,"day_change_pct":0.0257},{"nav_date":"2014-02-07","nav":10.5125,"day_change_pct":0.0095},{"nav_date":"2014-02-06","nav":10.5115,"day_change_pct":0.0571},{"nav_date":"2014-02-05","nav":10.5055,"day_change_pct":0.0276},{"nav_date":"2014-02-04","nav":10.5026,"day_change_pct":0.0314},{"nav_date":"2014-02-03","nav":10.4993,"day_change_pct":0.021},{"nav_date":"2014-02-02","nav":10.4971,"day_change_pct":0.0257},{"nav_date":"2014-02-01","nav":10.4944,"day_change_pct":0.0257},{"nav_date":"2014-01-31","nav":10.4917,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4914,"day_change_pct":-0.0076},{"nav_date":"2014-01-29","nav":10.4922,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.4918,"day_change_pct":-0.0057},{"nav_date":"2014-01-27","nav":10.4924,"day_change_pct":0.0124},{"nav_date":"2014-01-26","nav":10.4911,"day_change_pct":0.0248},{"nav_date":"2014-01-25","nav":10.4885,"day_change_pct":0.0248},{"nav_date":"2014-01-24","nav":10.4859,"day_change_pct":0.0048},{"nav_date":"2014-01-23","nav":10.4854,"day_change_pct":0.0296},{"nav_date":"2014-01-22","nav":10.4823,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4799,"day_change_pct":0.0506},{"nav_date":"2014-01-20","nav":10.4746,"day_change_pct":0.0162},{"nav_date":"2014-01-19","nav":10.4729,"day_change_pct":0.0239},{"nav_date":"2014-01-18","nav":10.4704,"day_change_pct":0.0248},{"nav_date":"2014-01-17","nav":10.4678,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4655,"day_change_pct":0.0258},{"nav_date":"2014-01-15","nav":10.4628,"day_change_pct":0.0296},{"nav_date":"2014-01-14","nav":10.4597,"day_change_pct":0.0239},{"nav_date":"2014-01-13","nav":10.4572,"day_change_pct":0.0277},{"nav_date":"2014-01-12","nav":10.4543,"day_change_pct":0.0249},{"nav_date":"2014-01-11","nav":10.4517,"day_change_pct":0.0249},{"nav_date":"2014-01-10","nav":10.4491,"day_change_pct":0.0469},{"nav_date":"2014-01-09","nav":10.4442,"day_change_pct":-0.0077},{"nav_date":"2014-01-08","nav":10.445,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4448,"day_change_pct":0.0029},{"nav_date":"2014-01-06","nav":10.4445,"day_change_pct":0.0326},{"nav_date":"2014-01-05","nav":10.4411,"day_change_pct":0.0239},{"nav_date":"2014-01-04","nav":10.4386,"day_change_pct":0.024},{"nav_date":"2014-01-03","nav":10.4361,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.4336,"day_change_pct":0.0403},{"nav_date":"2014-01-01","nav":10.4294,"day_change_pct":0.0547},{"nav_date":"2013-12-31","nav":10.4237,"day_change_pct":0.0336},{"nav_date":"2013-12-30","nav":10.4202,"day_change_pct":0.0202},{"nav_date":"2013-12-29","nav":10.4181,"day_change_pct":0.024},{"nav_date":"2013-12-28","nav":10.4156,"day_change_pct":0.025},{"nav_date":"2013-12-27","nav":10.413,"day_change_pct":0.0163},{"nav_date":"2013-12-26","nav":10.4113,"day_change_pct":0.0327},{"nav_date":"2013-12-25","nav":10.4079,"day_change_pct":0.024},{"nav_date":"2013-12-24","nav":10.4054,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.4035,"day_change_pct":0.0212},{"nav_date":"2013-12-22","nav":10.4013,"day_change_pct":0.024},{"nav_date":"2013-12-21","nav":10.3988,"day_change_pct":0.025},{"nav_date":"2013-12-20","nav":10.3962,"day_change_pct":0.0385},{"nav_date":"2013-12-19","nav":10.3922,"day_change_pct":0.0347},{"nav_date":"2013-12-18","nav":10.3886,"day_change_pct":0.0453},{"nav_date":"2013-12-17","nav":10.3839,"day_change_pct":0.0058},{"nav_date":"2013-12-16","nav":10.3833,"day_change_pct":0.0308},{"nav_date":"2013-12-15","nav":10.3801,"day_change_pct":0.0337},{"nav_date":"2013-12-14","nav":10.3766,"day_change_pct":0.0154},{"nav_date":"2013-12-13","nav":10.375,"day_change_pct":-0.0337},{"nav_date":"2013-12-12","nav":10.3785,"day_change_pct":0.0598},{"nav_date":"2013-12-11","nav":10.3723,"day_change_pct":0.0366},{"nav_date":"2013-12-10","nav":10.3685,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3649,"day_change_pct":-0.0135},{"nav_date":"2013-12-08","nav":10.3663,"day_change_pct":0.0241},{"nav_date":"2013-12-07","nav":10.3638,"day_change_pct":0.0241},{"nav_date":"2013-12-06","nav":10.3613,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.3615,"day_change_pct":0.0753},{"nav_date":"2013-12-04","nav":10.3537,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.3505,"day_change_pct":0.0454},{"nav_date":"2013-12-02","nav":10.3458,"day_change_pct":0.0203},{"nav_date":"2013-12-01","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2013-11-30","nav":10.3411,"day_change_pct":0.0242},{"nav_date":"2013-11-29","nav":10.3386,"day_change_pct":-0.0261},{"nav_date":"2013-11-28","nav":10.3413,"day_change_pct":0.0319},{"nav_date":"2013-11-27","nav":10.338,"day_change_pct":0.0406},{"nav_date":"2013-11-26","nav":10.3338,"day_change_pct":0.0503},{"nav_date":"2013-11-25","nav":10.3286,"day_change_pct":0.0475},{"nav_date":"2013-11-24","nav":10.3237,"day_change_pct":0.0252},{"nav_date":"2013-11-23","nav":10.3211,"day_change_pct":0.0242},{"nav_date":"2013-11-22","nav":10.3186,"day_change_pct":0.0233},{"nav_date":"2013-11-21","nav":10.3162,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.316,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3115,"day_change_pct":0.066},{"nav_date":"2013-11-18","nav":10.3047,"day_change_pct":0.0146},{"nav_date":"2013-11-17","nav":10.3032,"day_change_pct":0.0252},{"nav_date":"2013-11-16","nav":10.3006,"day_change_pct":0.0243},{"nav_date":"2013-11-15","nav":10.2981,"day_change_pct":0.0253},{"nav_date":"2013-11-14","nav":10.2955,"day_change_pct":-0.0136},{"nav_date":"2013-11-13","nav":10.2969,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2943,"day_change_pct":-0.0282},{"nav_date":"2013-11-11","nav":10.2972,"day_change_pct":-0.0078},{"nav_date":"2013-11-10","nav":10.298,"day_change_pct":0.0243},{"nav_date":"2013-11-09","nav":10.2955,"day_change_pct":0.0243},{"nav_date":"2013-11-08","nav":10.293,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.2917,"day_change_pct":-0.0321},{"nav_date":"2013-11-06","nav":10.295,"day_change_pct":0.0243},{"nav_date":"2013-11-05","nav":10.2925,"day_change_pct":0.0175},{"nav_date":"2013-11-04","nav":10.2907,"day_change_pct":0.0233},{"nav_date":"2013-11-03","nav":10.2883,"day_change_pct":0.0243},{"nav_date":"2013-11-02","nav":10.2858,"day_change_pct":0.0233},{"nav_date":"2013-11-01","nav":10.2834,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2823,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.2787,"day_change_pct":0.0175},{"nav_date":"2013-10-29","nav":10.2769,"day_change_pct":0.0964},{"nav_date":"2013-10-28","nav":10.267,"day_change_pct":0.0253},{"nav_date":"2013-10-27","nav":10.2644,"day_change_pct":0.0244},{"nav_date":"2013-10-26","nav":10.2619,"day_change_pct":0.0234},{"nav_date":"2013-10-25","nav":10.2595,"day_change_pct":0.0302},{"nav_date":"2013-10-24","nav":10.2564,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.2565,"day_change_pct":0.0078},{"nav_date":"2013-10-22","nav":10.2557,"day_change_pct":0.0137},{"nav_date":"2013-10-21","nav":10.2543,"day_change_pct":0.0224},{"nav_date":"2013-10-20","nav":10.252,"day_change_pct":0.0234},{"nav_date":"2013-10-19","nav":10.2496,"day_change_pct":0.0234},{"nav_date":"2013-10-18","nav":10.2472,"day_change_pct":0.0254},{"nav_date":"2013-10-17","nav":10.2446,"day_change_pct":0.0039},{"nav_date":"2013-10-16","nav":10.2442,"day_change_pct":0.0244},{"nav_date":"2013-10-15","nav":10.2417,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.2427,"day_change_pct":0.0098},{"nav_date":"2013-10-13","nav":10.2417,"day_change_pct":0.0234},{"nav_date":"2013-10-12","nav":10.2393,"day_change_pct":0.0234},{"nav_date":"2013-10-11","nav":10.2369,"day_change_pct":-0.0049},{"nav_date":"2013-10-10","nav":10.2374,"day_change_pct":0.0293},{"nav_date":"2013-10-09","nav":10.2344,"day_change_pct":-0.0039},{"nav_date":"2013-10-08","nav":10.2348,"day_change_pct":0.2979},{"nav_date":"2013-10-07","nav":10.2044,"day_change_pct":0.0628},{"nav_date":"2013-10-06","nav":10.198,"day_change_pct":0.0245},{"nav_date":"2013-10-05","nav":10.1955,"day_change_pct":0.0245},{"nav_date":"2013-10-04","nav":10.193,"day_change_pct":0.0756},{"nav_date":"2013-10-03","nav":10.1853,"day_change_pct":0.0481},{"nav_date":"2013-10-02","nav":10.1804,"day_change_pct":0.0255},{"nav_date":"2013-10-01","nav":10.1778,"day_change_pct":0.056},{"nav_date":"2013-09-30","nav":10.1721,"day_change_pct":0.0462},{"nav_date":"2013-09-29","nav":10.1674,"day_change_pct":0.0256},{"nav_date":"2013-09-28","nav":10.1648,"day_change_pct":0.0246},{"nav_date":"2013-09-27","nav":10.1623,"day_change_pct":0.0463}],"total":359,"page":1,"page_size":250}