{"fund_details":{"scheme_code":122621,"scheme_name":"SBI DEBT FUND SERIES - 366 DAYS - 29 - DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K01WU8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-03","nav":10.8402,"day_change_pct":0.0508},{"nav_date":"2014-06-02","nav":10.8347,"day_change_pct":0.0231},{"nav_date":"2014-06-01","nav":10.8322,"day_change_pct":0.0231},{"nav_date":"2014-05-31","nav":10.8297,"day_change_pct":0.024},{"nav_date":"2014-05-30","nav":10.8271,"day_change_pct":0.024},{"nav_date":"2014-05-29","nav":10.8245,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.822,"day_change_pct":0.024},{"nav_date":"2014-05-27","nav":10.8194,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8169,"day_change_pct":0.024},{"nav_date":"2014-05-25","nav":10.8143,"day_change_pct":0.0231},{"nav_date":"2014-05-24","nav":10.8118,"day_change_pct":0.0241},{"nav_date":"2014-05-23","nav":10.8092,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.8066,"day_change_pct":0.0231},{"nav_date":"2014-05-21","nav":10.8041,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.8015,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.7989,"day_change_pct":0.0232},{"nav_date":"2014-05-18","nav":10.7964,"day_change_pct":0.0241},{"nav_date":"2014-05-17","nav":10.7938,"day_change_pct":0.0241},{"nav_date":"2014-05-16","nav":10.7912,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7887,"day_change_pct":0.0241},{"nav_date":"2014-05-14","nav":10.7861,"day_change_pct":0.0241},{"nav_date":"2014-05-13","nav":10.7835,"day_change_pct":0.0232},{"nav_date":"2014-05-12","nav":10.781,"day_change_pct":0.0241},{"nav_date":"2014-05-11","nav":10.7784,"day_change_pct":0.0241},{"nav_date":"2014-05-10","nav":10.7758,"day_change_pct":0.0232},{"nav_date":"2014-05-09","nav":10.7733,"day_change_pct":0.0241},{"nav_date":"2014-05-08","nav":10.7707,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7681,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.7655,"day_change_pct":0.0232},{"nav_date":"2014-05-05","nav":10.763,"day_change_pct":0.0242},{"nav_date":"2014-05-04","nav":10.7604,"day_change_pct":0.0242},{"nav_date":"2014-05-03","nav":10.7578,"day_change_pct":0.0232},{"nav_date":"2014-05-02","nav":10.7553,"day_change_pct":0.0242},{"nav_date":"2014-05-01","nav":10.7527,"day_change_pct":0.0242},{"nav_date":"2014-04-30","nav":10.7501,"day_change_pct":0.0233},{"nav_date":"2014-04-29","nav":10.7476,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.745,"day_change_pct":0.0242},{"nav_date":"2014-04-27","nav":10.7424,"day_change_pct":0.0233},{"nav_date":"2014-04-26","nav":10.7399,"day_change_pct":0.0242},{"nav_date":"2014-04-25","nav":10.7373,"day_change_pct":0.0242},{"nav_date":"2014-04-24","nav":10.7347,"day_change_pct":0.0233},{"nav_date":"2014-04-23","nav":10.7322,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7296,"day_change_pct":0.0242},{"nav_date":"2014-04-21","nav":10.727,"day_change_pct":0.0233},{"nav_date":"2014-04-20","nav":10.7245,"day_change_pct":0.0242},{"nav_date":"2014-04-19","nav":10.7219,"day_change_pct":0.0243},{"nav_date":"2014-04-18","nav":10.7193,"day_change_pct":0.0233},{"nav_date":"2014-04-17","nav":10.7168,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.7142,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.7116,"day_change_pct":0.0233},{"nav_date":"2014-04-14","nav":10.7091,"day_change_pct":0.0243},{"nav_date":"2014-04-13","nav":10.7065,"day_change_pct":0.0243},{"nav_date":"2014-04-12","nav":10.7039,"day_change_pct":0.0234},{"nav_date":"2014-04-11","nav":10.7014,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6988,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6962,"day_change_pct":0.0234},{"nav_date":"2014-04-08","nav":10.6937,"day_change_pct":0.0243},{"nav_date":"2014-04-07","nav":10.6911,"day_change_pct":0.0243},{"nav_date":"2014-04-06","nav":10.6885,"day_change_pct":0.0234},{"nav_date":"2014-04-05","nav":10.686,"day_change_pct":0.0243},{"nav_date":"2014-04-04","nav":10.6834,"day_change_pct":0.0243},{"nav_date":"2014-04-03","nav":10.6808,"day_change_pct":0.0272},{"nav_date":"2014-04-02","nav":10.6779,"day_change_pct":0.0009},{"nav_date":"2014-04-01","nav":10.6778,"day_change_pct":0.0234},{"nav_date":"2014-03-31","nav":10.6753,"day_change_pct":0.0234},{"nav_date":"2014-03-30","nav":10.6728,"day_change_pct":0.0234},{"nav_date":"2014-03-29","nav":10.6703,"day_change_pct":0.0234},{"nav_date":"2014-03-28","nav":10.6678,"day_change_pct":0.1267},{"nav_date":"2014-03-27","nav":10.6543,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.6511,"day_change_pct":0.0188},{"nav_date":"2014-03-25","nav":10.6491,"day_change_pct":0.0085},{"nav_date":"2014-03-24","nav":10.6482,"day_change_pct":0.0573},{"nav_date":"2014-03-23","nav":10.6421,"day_change_pct":0.0254},{"nav_date":"2014-03-22","nav":10.6394,"day_change_pct":0.0244},{"nav_date":"2014-03-21","nav":10.6368,"day_change_pct":0.048},{"nav_date":"2014-03-20","nav":10.6317,"day_change_pct":0.0461},{"nav_date":"2014-03-19","nav":10.6268,"day_change_pct":0.0254},{"nav_date":"2014-03-18","nav":10.6241,"day_change_pct":0.0377},{"nav_date":"2014-03-17","nav":10.6201,"day_change_pct":0.0264},{"nav_date":"2014-03-16","nav":10.6173,"day_change_pct":0.0254},{"nav_date":"2014-03-15","nav":10.6146,"day_change_pct":0.0254},{"nav_date":"2014-03-14","nav":10.6119,"day_change_pct":0.0283},{"nav_date":"2014-03-13","nav":10.6089,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":10.6055,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.603,"day_change_pct":0.0481},{"nav_date":"2014-03-10","nav":10.5979,"day_change_pct":0.0311},{"nav_date":"2014-03-09","nav":10.5946,"day_change_pct":0.0264},{"nav_date":"2014-03-08","nav":10.5918,"day_change_pct":0.0264},{"nav_date":"2014-03-07","nav":10.589,"day_change_pct":0.0614},{"nav_date":"2014-03-06","nav":10.5825,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":10.5801,"day_change_pct":0.0965},{"nav_date":"2014-03-04","nav":10.5699,"day_change_pct":-0.0189},{"nav_date":"2014-03-03","nav":10.5719,"day_change_pct":0.0009},{"nav_date":"2014-03-02","nav":10.5718,"day_change_pct":0.0265},{"nav_date":"2014-03-01","nav":10.569,"day_change_pct":0.0265},{"nav_date":"2014-02-28","nav":10.5662,"day_change_pct":0.0237},{"nav_date":"2014-02-27","nav":10.5637,"day_change_pct":0.0265},{"nav_date":"2014-02-26","nav":10.5609,"day_change_pct":0.0246},{"nav_date":"2014-02-25","nav":10.5583,"day_change_pct":0.0303},{"nav_date":"2014-02-24","nav":10.5551,"day_change_pct":0.0133},{"nav_date":"2014-02-23","nav":10.5537,"day_change_pct":0.0265},{"nav_date":"2014-02-22","nav":10.5509,"day_change_pct":0.0256},{"nav_date":"2014-02-21","nav":10.5482,"day_change_pct":0.0209},{"nav_date":"2014-02-20","nav":10.546,"day_change_pct":0.0275},{"nav_date":"2014-02-19","nav":10.5431,"day_change_pct":0.0266},{"nav_date":"2014-02-18","nav":10.5403,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5364,"day_change_pct":0.0161},{"nav_date":"2014-02-16","nav":10.5347,"day_change_pct":0.0266},{"nav_date":"2014-02-15","nav":10.5319,"day_change_pct":0.0256},{"nav_date":"2014-02-14","nav":10.5292,"day_change_pct":0.0228},{"nav_date":"2014-02-13","nav":10.5268,"day_change_pct":-0.0009},{"nav_date":"2014-02-12","nav":10.5269,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.5247,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5229,"day_change_pct":0.0133},{"nav_date":"2014-02-09","nav":10.5215,"day_change_pct":0.0257},{"nav_date":"2014-02-08","nav":10.5188,"day_change_pct":0.0257},{"nav_date":"2014-02-07","nav":10.5161,"day_change_pct":0.0095},{"nav_date":"2014-02-06","nav":10.5151,"day_change_pct":0.0571},{"nav_date":"2014-02-05","nav":10.5091,"day_change_pct":0.0286},{"nav_date":"2014-02-04","nav":10.5061,"day_change_pct":0.0314},{"nav_date":"2014-02-03","nav":10.5028,"day_change_pct":0.021},{"nav_date":"2014-02-02","nav":10.5006,"day_change_pct":0.0257},{"nav_date":"2014-02-01","nav":10.4979,"day_change_pct":0.0257},{"nav_date":"2014-01-31","nav":10.4952,"day_change_pct":0.0029},{"nav_date":"2014-01-30","nav":10.4949,"day_change_pct":-0.0076},{"nav_date":"2014-01-29","nav":10.4957,"day_change_pct":0.0048},{"nav_date":"2014-01-28","nav":10.4952,"day_change_pct":-0.0067},{"nav_date":"2014-01-27","nav":10.4959,"day_change_pct":0.0133},{"nav_date":"2014-01-26","nav":10.4945,"day_change_pct":0.0248},{"nav_date":"2014-01-25","nav":10.4919,"day_change_pct":0.0248},{"nav_date":"2014-01-24","nav":10.4893,"day_change_pct":0.0048},{"nav_date":"2014-01-23","nav":10.4888,"day_change_pct":0.0305},{"nav_date":"2014-01-22","nav":10.4856,"day_change_pct":0.0229},{"nav_date":"2014-01-21","nav":10.4832,"day_change_pct":0.0506},{"nav_date":"2014-01-20","nav":10.4779,"day_change_pct":0.0162},{"nav_date":"2014-01-19","nav":10.4762,"day_change_pct":0.0239},{"nav_date":"2014-01-18","nav":10.4737,"day_change_pct":0.0248},{"nav_date":"2014-01-17","nav":10.4711,"day_change_pct":0.022},{"nav_date":"2014-01-16","nav":10.4688,"day_change_pct":0.0258},{"nav_date":"2014-01-15","nav":10.4661,"day_change_pct":0.0296},{"nav_date":"2014-01-14","nav":10.463,"day_change_pct":0.0249},{"nav_date":"2014-01-13","nav":10.4604,"day_change_pct":0.0277},{"nav_date":"2014-01-12","nav":10.4575,"day_change_pct":0.0249},{"nav_date":"2014-01-11","nav":10.4549,"day_change_pct":0.0249},{"nav_date":"2014-01-10","nav":10.4523,"day_change_pct":0.0469},{"nav_date":"2014-01-09","nav":10.4474,"day_change_pct":-0.0067},{"nav_date":"2014-01-08","nav":10.4481,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4479,"day_change_pct":0.0029},{"nav_date":"2014-01-06","nav":10.4476,"day_change_pct":0.0316},{"nav_date":"2014-01-05","nav":10.4443,"day_change_pct":0.0249},{"nav_date":"2014-01-04","nav":10.4417,"day_change_pct":0.0239},{"nav_date":"2014-01-03","nav":10.4392,"day_change_pct":0.024},{"nav_date":"2014-01-02","nav":10.4367,"day_change_pct":0.0403},{"nav_date":"2014-01-01","nav":10.4325,"day_change_pct":0.0556},{"nav_date":"2013-12-31","nav":10.4267,"day_change_pct":0.0336},{"nav_date":"2013-12-30","nav":10.4232,"day_change_pct":0.0202},{"nav_date":"2013-12-29","nav":10.4211,"day_change_pct":0.024},{"nav_date":"2013-12-28","nav":10.4186,"day_change_pct":0.025},{"nav_date":"2013-12-27","nav":10.416,"day_change_pct":0.0163},{"nav_date":"2013-12-26","nav":10.4143,"day_change_pct":0.0336},{"nav_date":"2013-12-25","nav":10.4108,"day_change_pct":0.024},{"nav_date":"2013-12-24","nav":10.4083,"day_change_pct":0.0183},{"nav_date":"2013-12-23","nav":10.4064,"day_change_pct":0.0211},{"nav_date":"2013-12-22","nav":10.4042,"day_change_pct":0.025},{"nav_date":"2013-12-21","nav":10.4016,"day_change_pct":0.024},{"nav_date":"2013-12-20","nav":10.3991,"day_change_pct":0.0394},{"nav_date":"2013-12-19","nav":10.395,"day_change_pct":0.0346},{"nav_date":"2013-12-18","nav":10.3914,"day_change_pct":0.0443},{"nav_date":"2013-12-17","nav":10.3868,"day_change_pct":0.0067},{"nav_date":"2013-12-16","nav":10.3861,"day_change_pct":0.0308},{"nav_date":"2013-12-15","nav":10.3829,"day_change_pct":0.0337},{"nav_date":"2013-12-14","nav":10.3794,"day_change_pct":0.0154},{"nav_date":"2013-12-13","nav":10.3778,"day_change_pct":-0.0337},{"nav_date":"2013-12-12","nav":10.3813,"day_change_pct":0.0607},{"nav_date":"2013-12-11","nav":10.375,"day_change_pct":0.0366},{"nav_date":"2013-12-10","nav":10.3712,"day_change_pct":0.0347},{"nav_date":"2013-12-09","nav":10.3676,"day_change_pct":-0.0135},{"nav_date":"2013-12-08","nav":10.369,"day_change_pct":0.0251},{"nav_date":"2013-12-07","nav":10.3664,"day_change_pct":0.0241},{"nav_date":"2013-12-06","nav":10.3639,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3642,"day_change_pct":0.0763},{"nav_date":"2013-12-04","nav":10.3563,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.3531,"day_change_pct":0.0454},{"nav_date":"2013-12-02","nav":10.3484,"day_change_pct":0.0203},{"nav_date":"2013-12-01","nav":10.3463,"day_change_pct":0.0251},{"nav_date":"2013-11-30","nav":10.3437,"day_change_pct":0.0251},{"nav_date":"2013-11-29","nav":10.3411,"day_change_pct":-0.0261},{"nav_date":"2013-11-28","nav":10.3438,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.3406,"day_change_pct":0.0416},{"nav_date":"2013-11-26","nav":10.3363,"day_change_pct":0.0503},{"nav_date":"2013-11-25","nav":10.3311,"day_change_pct":0.0475},{"nav_date":"2013-11-24","nav":10.3262,"day_change_pct":0.0252},{"nav_date":"2013-11-23","nav":10.3236,"day_change_pct":0.0252},{"nav_date":"2013-11-22","nav":10.321,"day_change_pct":0.0233},{"nav_date":"2013-11-21","nav":10.3186,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.3184,"day_change_pct":0.0436},{"nav_date":"2013-11-19","nav":10.3139,"day_change_pct":0.0669},{"nav_date":"2013-11-18","nav":10.307,"day_change_pct":0.0146},{"nav_date":"2013-11-17","nav":10.3055,"day_change_pct":0.0243},{"nav_date":"2013-11-16","nav":10.303,"day_change_pct":0.0252},{"nav_date":"2013-11-15","nav":10.3004,"day_change_pct":0.0252},{"nav_date":"2013-11-14","nav":10.2978,"day_change_pct":-0.0136},{"nav_date":"2013-11-13","nav":10.2992,"day_change_pct":0.0253},{"nav_date":"2013-11-12","nav":10.2966,"day_change_pct":-0.0282},{"nav_date":"2013-11-11","nav":10.2995,"day_change_pct":-0.0068},{"nav_date":"2013-11-10","nav":10.3002,"day_change_pct":0.0243},{"nav_date":"2013-11-09","nav":10.2977,"day_change_pct":0.0243},{"nav_date":"2013-11-08","nav":10.2952,"day_change_pct":0.0117},{"nav_date":"2013-11-07","nav":10.294,"day_change_pct":-0.0311},{"nav_date":"2013-11-06","nav":10.2972,"day_change_pct":0.0243},{"nav_date":"2013-11-05","nav":10.2947,"day_change_pct":0.0175},{"nav_date":"2013-11-04","nav":10.2929,"day_change_pct":0.0243},{"nav_date":"2013-11-03","nav":10.2904,"day_change_pct":0.0233},{"nav_date":"2013-11-02","nav":10.288,"day_change_pct":0.0243},{"nav_date":"2013-11-01","nav":10.2855,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2844,"day_change_pct":0.035},{"nav_date":"2013-10-30","nav":10.2808,"day_change_pct":0.0175},{"nav_date":"2013-10-29","nav":10.279,"day_change_pct":0.0964},{"nav_date":"2013-10-28","nav":10.2691,"day_change_pct":0.0253},{"nav_date":"2013-10-27","nav":10.2665,"day_change_pct":0.0244},{"nav_date":"2013-10-26","nav":10.264,"day_change_pct":0.0244},{"nav_date":"2013-10-25","nav":10.2615,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2585,"day_change_pct":-0.001},{"nav_date":"2013-10-23","nav":10.2586,"day_change_pct":0.0088},{"nav_date":"2013-10-22","nav":10.2577,"day_change_pct":0.0137},{"nav_date":"2013-10-21","nav":10.2563,"day_change_pct":0.0224},{"nav_date":"2013-10-20","nav":10.254,"day_change_pct":0.0234},{"nav_date":"2013-10-19","nav":10.2516,"day_change_pct":0.0244},{"nav_date":"2013-10-18","nav":10.2491,"day_change_pct":0.0244},{"nav_date":"2013-10-17","nav":10.2466,"day_change_pct":0.0049},{"nav_date":"2013-10-16","nav":10.2461,"day_change_pct":0.0244},{"nav_date":"2013-10-15","nav":10.2436,"day_change_pct":-0.0098},{"nav_date":"2013-10-14","nav":10.2446,"day_change_pct":0.0098},{"nav_date":"2013-10-13","nav":10.2436,"day_change_pct":0.0234},{"nav_date":"2013-10-12","nav":10.2412,"day_change_pct":0.0234},{"nav_date":"2013-10-11","nav":10.2388,"day_change_pct":-0.0039},{"nav_date":"2013-10-10","nav":10.2392,"day_change_pct":0.0293},{"nav_date":"2013-10-09","nav":10.2362,"day_change_pct":-0.0029},{"nav_date":"2013-10-08","nav":10.2365,"day_change_pct":0.2969},{"nav_date":"2013-10-07","nav":10.2062,"day_change_pct":0.0627},{"nav_date":"2013-10-06","nav":10.1998,"day_change_pct":0.0245},{"nav_date":"2013-10-05","nav":10.1973,"day_change_pct":0.0245},{"nav_date":"2013-10-04","nav":10.1948,"day_change_pct":0.0756},{"nav_date":"2013-10-03","nav":10.1871,"day_change_pct":0.0491},{"nav_date":"2013-10-02","nav":10.1821,"day_change_pct":0.0255},{"nav_date":"2013-10-01","nav":10.1795,"day_change_pct":0.057},{"nav_date":"2013-09-30","nav":10.1737,"day_change_pct":0.0462},{"nav_date":"2013-09-29","nav":10.169,"day_change_pct":0.0246},{"nav_date":"2013-09-28","nav":10.1665,"day_change_pct":0.0256},{"nav_date":"2013-09-27","nav":10.1639,"day_change_pct":0.0463}],"total":359,"page":1,"page_size":250}