{"fund_details":{"scheme_code":122618,"scheme_name":"BANDHAN Dynamic Term Fund-Direct Plan-Half Yearly IDCW","fund_house":"Bandhan Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF194K011P8","isin_reinvest":"INF194K012P6","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.448,"day_change_pct":0.0542},{"nav_date":"2026-09-16","nav":11.4418,"day_change_pct":0.0376},{"nav_date":"2026-09-15","nav":11.4375,"day_change_pct":-0.0262},{"nav_date":"2026-09-11","nav":11.4405,"day_change_pct":-0.0201},{"nav_date":"2026-09-10","nav":11.4428,"day_change_pct":0.0052},{"nav_date":"2026-09-09","nav":11.4422,"day_change_pct":0.0157},{"nav_date":"2026-09-08","nav":11.4404,"day_change_pct":0.014},{"nav_date":"2026-09-07","nav":11.4388,"day_change_pct":0.0394},{"nav_date":"2026-09-04","nav":11.4343,"day_change_pct":0.0227},{"nav_date":"2026-09-03","nav":11.4317,"day_change_pct":0.021},{"nav_date":"2026-09-02","nav":11.4293,"day_change_pct":-0.0052},{"nav_date":"2026-09-01","nav":11.4299,"day_change_pct":0.0228},{"nav_date":"2026-08-31","nav":11.4273,"day_change_pct":-0.0157},{"nav_date":"2026-08-28","nav":11.4291,"day_change_pct":-0.0699},{"nav_date":"2026-08-27","nav":11.4371,"day_change_pct":0.0184},{"nav_date":"2026-08-25","nav":11.435,"day_change_pct":0.0026},{"nav_date":"2026-08-24","nav":11.4347,"day_change_pct":0.0079},{"nav_date":"2026-08-21","nav":11.4338,"day_change_pct":-0.0393},{"nav_date":"2026-08-20","nav":11.4383,"day_change_pct":-0.4595},{"nav_date":"2026-08-19","nav":11.4911,"day_change_pct":-0.0704},{"nav_date":"2026-08-18","nav":11.4992,"day_change_pct":-0.0825},{"nav_date":"2026-08-17","nav":11.5087,"day_change_pct":-0.386},{"nav_date":"2026-08-14","nav":11.5533,"day_change_pct":0.0797},{"nav_date":"2026-08-13","nav":11.5441,"day_change_pct":0.2928},{"nav_date":"2026-08-12","nav":11.5104,"day_change_pct":0.2954},{"nav_date":"2026-08-11","nav":11.4765,"day_change_pct":-0.1279},{"nav_date":"2026-08-10","nav":11.4912,"day_change_pct":0.2679},{"nav_date":"2026-08-07","nav":11.4605,"day_change_pct":0.2511},{"nav_date":"2026-08-06","nav":11.4318,"day_change_pct":0.0727},{"nav_date":"2026-08-05","nav":11.4235,"day_change_pct":0.2316},{"nav_date":"2026-08-04","nav":11.3971,"day_change_pct":0.0132},{"nav_date":"2026-08-03","nav":11.3956,"day_change_pct":0.0439},{"nav_date":"2026-07-31","nav":11.3906,"day_change_pct":0.0281},{"nav_date":"2026-07-30","nav":11.3874,"day_change_pct":-0.0895},{"nav_date":"2026-07-29","nav":11.3976,"day_change_pct":-0.2913},{"nav_date":"2026-07-28","nav":11.4309,"day_change_pct":-0.2008},{"nav_date":"2026-07-27","nav":11.4539,"day_change_pct":0.5125},{"nav_date":"2026-07-24","nav":11.3955,"day_change_pct":0.1283},{"nav_date":"2026-07-23","nav":11.3809,"day_change_pct":-0.2306},{"nav_date":"2026-07-22","nav":11.4072,"day_change_pct":-0.1471},{"nav_date":"2026-07-21","nav":11.424,"day_change_pct":-0.0612},{"nav_date":"2026-07-20","nav":11.431,"day_change_pct":-0.0385},{"nav_date":"2026-07-17","nav":11.4354,"day_change_pct":-0.2512},{"nav_date":"2026-07-16","nav":11.4642,"day_change_pct":0.1721},{"nav_date":"2026-07-15","nav":11.4445,"day_change_pct":0.1689},{"nav_date":"2026-07-14","nav":11.4252,"day_change_pct":-0.6729},{"nav_date":"2026-07-13","nav":11.5026,"day_change_pct":-0.0791},{"nav_date":"2026-07-10","nav":11.5117,"day_change_pct":0.2779},{"nav_date":"2026-07-09","nav":11.4798,"day_change_pct":0.1404},{"nav_date":"2026-07-08","nav":11.4637,"day_change_pct":-0.5129},{"nav_date":"2026-07-07","nav":11.5228,"day_change_pct":-0.0702},{"nav_date":"2026-07-06","nav":11.5309,"day_change_pct":0.1355},{"nav_date":"2026-07-03","nav":11.5153,"day_change_pct":-0.1266},{"nav_date":"2026-07-02","nav":11.5299,"day_change_pct":0.1311},{"nav_date":"2026-07-01","nav":11.5148,"day_change_pct":-0.0096},{"nav_date":"2026-06-30","nav":11.5159,"day_change_pct":0.2376},{"nav_date":"2026-06-29","nav":11.4886,"day_change_pct":0.3362},{"nav_date":"2026-06-25","nav":11.4501,"day_change_pct":0.5497},{"nav_date":"2026-06-24","nav":11.3875,"day_change_pct":0.3498},{"nav_date":"2026-06-23","nav":11.3478,"day_change_pct":0.1801},{"nav_date":"2026-06-22","nav":11.3274,"day_change_pct":0.2407},{"nav_date":"2026-06-19","nav":11.3002,"day_change_pct":-0.0734},{"nav_date":"2026-06-18","nav":11.3085,"day_change_pct":0.4325},{"nav_date":"2026-06-17","nav":11.2598,"day_change_pct":0.048},{"nav_date":"2026-06-16","nav":11.2544,"day_change_pct":0.0774},{"nav_date":"2026-06-15","nav":11.2457,"day_change_pct":0.2264},{"nav_date":"2026-06-12","nav":11.2203,"day_change_pct":0.2188},{"nav_date":"2026-06-11","nav":11.1958,"day_change_pct":-0.0723},{"nav_date":"2026-06-10","nav":11.2039,"day_change_pct":-0.1951},{"nav_date":"2026-06-09","nav":11.2258,"day_change_pct":0.4142},{"nav_date":"2026-06-08","nav":11.1795,"day_change_pct":0.1981},{"nav_date":"2026-06-05","nav":11.1574,"day_change_pct":0.5053},{"nav_date":"2026-06-04","nav":11.1013,"day_change_pct":0.1335},{"nav_date":"2026-06-03","nav":11.0865,"day_change_pct":-0.0559},{"nav_date":"2026-06-02","nav":11.0927,"day_change_pct":0.1038},{"nav_date":"2026-06-01","nav":11.0812,"day_change_pct":-0.0244},{"nav_date":"2026-05-31","nav":11.0839,"day_change_pct":0.0262},{"nav_date":"2026-05-29","nav":11.081,"day_change_pct":0.0777},{"nav_date":"2026-05-27","nav":11.0724,"day_change_pct":0.0651},{"nav_date":"2026-05-26","nav":11.0652,"day_change_pct":0.0289},{"nav_date":"2026-05-25","nav":11.062,"day_change_pct":0.2692},{"nav_date":"2026-05-22","nav":11.0323,"day_change_pct":-0.0172},{"nav_date":"2026-05-21","nav":11.0342,"day_change_pct":-0.0951},{"nav_date":"2026-05-20","nav":11.0447,"day_change_pct":-0.0172},{"nav_date":"2026-05-19","nav":11.0466,"day_change_pct":0.0217},{"nav_date":"2026-05-18","nav":11.0442,"day_change_pct":-0.0715},{"nav_date":"2026-05-15","nav":11.0521,"day_change_pct":-0.0389},{"nav_date":"2026-05-14","nav":11.0564,"day_change_pct":-0.0127},{"nav_date":"2026-05-13","nav":11.0578,"day_change_pct":-0.0154},{"nav_date":"2026-05-12","nav":11.0595,"day_change_pct":-0.0307},{"nav_date":"2026-05-11","nav":11.0629,"day_change_pct":-0.0786},{"nav_date":"2026-05-08","nav":11.0716,"day_change_pct":-0.0569},{"nav_date":"2026-05-07","nav":11.0779,"day_change_pct":0.0208},{"nav_date":"2026-05-06","nav":11.0756,"day_change_pct":0.5073},{"nav_date":"2026-05-05","nav":11.0197,"day_change_pct":0.0091},{"nav_date":"2026-05-04","nav":11.0187,"day_change_pct":0.1436},{"nav_date":"2026-04-30","nav":11.0029,"day_change_pct":0.0327},{"nav_date":"2026-04-29","nav":10.9993,"day_change_pct":-0.0609},{"nav_date":"2026-04-28","nav":11.006,"day_change_pct":-0.3567},{"nav_date":"2026-04-27","nav":11.0454,"day_change_pct":0.1814},{"nav_date":"2026-04-24","nav":11.0254,"day_change_pct":-0.1684},{"nav_date":"2026-04-23","nav":11.044,"day_change_pct":-0.2682},{"nav_date":"2026-04-22","nav":11.0737,"day_change_pct":-0.1055},{"nav_date":"2026-04-21","nav":11.0854,"day_change_pct":0.0433},{"nav_date":"2026-04-20","nav":11.0806,"day_change_pct":0.0713},{"nav_date":"2026-04-17","nav":11.0727,"day_change_pct":-0.0063},{"nav_date":"2026-04-16","nav":11.0734,"day_change_pct":0.0226},{"nav_date":"2026-04-15","nav":11.0709,"day_change_pct":0.3617},{"nav_date":"2026-04-13","nav":11.031,"day_change_pct":-0.086},{"nav_date":"2026-04-10","nav":11.0405,"day_change_pct":0.3737},{"nav_date":"2026-04-09","nav":10.9994,"day_change_pct":-0.0663},{"nav_date":"2026-04-08","nav":11.0067,"day_change_pct":0.8826},{"nav_date":"2026-04-07","nav":10.9104,"day_change_pct":0.1432},{"nav_date":"2026-04-06","nav":10.8948,"day_change_pct":0.4731},{"nav_date":"2026-04-02","nav":10.8435,"day_change_pct":-0.3694},{"nav_date":"2026-03-31","nav":10.8837,"day_change_pct":0.0184},{"nav_date":"2026-03-30","nav":10.8817,"day_change_pct":-0.2557},{"nav_date":"2026-03-27","nav":10.9096,"day_change_pct":-0.0385},{"nav_date":"2026-03-25","nav":10.9138,"day_change_pct":-2.0877},{"nav_date":"2026-03-24","nav":11.1465,"day_change_pct":-0.0762},{"nav_date":"2026-03-23","nav":11.155,"day_change_pct":-0.0502},{"nav_date":"2026-03-20","nav":11.1606,"day_change_pct":0.0054},{"nav_date":"2026-03-18","nav":11.16,"day_change_pct":0.069},{"nav_date":"2026-03-17","nav":11.1523,"day_change_pct":0.0296},{"nav_date":"2026-03-16","nav":11.149,"day_change_pct":-0.0126},{"nav_date":"2026-03-13","nav":11.1504,"day_change_pct":0.0081},{"nav_date":"2026-03-12","nav":11.1495,"day_change_pct":-0.0502},{"nav_date":"2026-03-11","nav":11.1551,"day_change_pct":0.0475},{"nav_date":"2026-03-10","nav":11.1498,"day_change_pct":-0.0386},{"nav_date":"2026-03-09","nav":11.1541,"day_change_pct":0.0727},{"nav_date":"2026-03-06","nav":11.146,"day_change_pct":0.061},{"nav_date":"2026-03-05","nav":11.1392,"day_change_pct":0.0476},{"nav_date":"2026-03-04","nav":11.1339,"day_change_pct":-0.0861},{"nav_date":"2026-03-02","nav":11.1435,"day_change_pct":0.0467},{"nav_date":"2026-02-28","nav":11.1383,"day_change_pct":0.018},{"nav_date":"2026-02-27","nav":11.1363,"day_change_pct":-0.0009},{"nav_date":"2026-02-26","nav":11.1364,"day_change_pct":0.0341},{"nav_date":"2026-02-25","nav":11.1326,"day_change_pct":0.0512},{"nav_date":"2026-02-24","nav":11.1269,"day_change_pct":-0.0081},{"nav_date":"2026-02-23","nav":11.1278,"day_change_pct":0.053},{"nav_date":"2026-02-20","nav":11.1219,"day_change_pct":-0.0018},{"nav_date":"2026-02-18","nav":11.1221,"day_change_pct":-0.0099},{"nav_date":"2026-02-17","nav":11.1232,"day_change_pct":0.045},{"nav_date":"2026-02-16","nav":11.1182,"day_change_pct":0.0459},{"nav_date":"2026-02-13","nav":11.1131,"day_change_pct":0.0549},{"nav_date":"2026-02-12","nav":11.107,"day_change_pct":0.1018},{"nav_date":"2026-02-11","nav":11.0957,"day_change_pct":0.0352},{"nav_date":"2026-02-10","nav":11.0918,"day_change_pct":0.0117},{"nav_date":"2026-02-09","nav":11.0905,"day_change_pct":0.0307},{"nav_date":"2026-02-06","nav":11.0871,"day_change_pct":-0.0847},{"nav_date":"2026-02-05","nav":11.0965,"day_change_pct":0.0685},{"nav_date":"2026-02-04","nav":11.0889,"day_change_pct":0.093},{"nav_date":"2026-02-03","nav":11.0786,"day_change_pct":0.1311},{"nav_date":"2026-02-02","nav":11.0641,"day_change_pct":-0.0036},{"nav_date":"2026-01-31","nav":11.0645,"day_change_pct":0.0163},{"nav_date":"2026-01-30","nav":11.0627,"day_change_pct":0.0534},{"nav_date":"2026-01-29","nav":11.0568,"day_change_pct":0.0036},{"nav_date":"2026-01-28","nav":11.0564,"day_change_pct":-0.0452},{"nav_date":"2026-01-27","nav":11.0614,"day_change_pct":0.0597},{"nav_date":"2026-01-23","nav":11.0548,"day_change_pct":0.0172},{"nav_date":"2026-01-22","nav":11.0529,"day_change_pct":0.0915},{"nav_date":"2026-01-21","nav":11.0428,"day_change_pct":-0.0398},{"nav_date":"2026-01-20","nav":11.0472,"day_change_pct":0.0045},{"nav_date":"2026-01-19","nav":11.0467,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":11.0467,"day_change_pct":-0.0163},{"nav_date":"2026-01-14","nav":11.0485,"day_change_pct":-0.0452},{"nav_date":"2026-01-13","nav":11.0535,"day_change_pct":-0.0298},{"nav_date":"2026-01-12","nav":11.0568,"day_change_pct":0.0461},{"nav_date":"2026-01-09","nav":11.0517,"day_change_pct":-0.0136},{"nav_date":"2026-01-08","nav":11.0532,"day_change_pct":0.019},{"nav_date":"2026-01-07","nav":11.0511,"day_change_pct":0.019},{"nav_date":"2026-01-06","nav":11.049,"day_change_pct":0.0208},{"nav_date":"2026-01-05","nav":11.0467,"day_change_pct":-0.0624},{"nav_date":"2026-01-02","nav":11.0536,"day_change_pct":-0.019},{"nav_date":"2026-01-01","nav":11.0557,"day_change_pct":0.0154},{"nav_date":"2025-12-31","nav":11.054,"day_change_pct":0.0181},{"nav_date":"2025-12-30","nav":11.052,"day_change_pct":-0.0118},{"nav_date":"2025-12-29","nav":11.0533,"day_change_pct":0.057},{"nav_date":"2025-12-26","nav":11.047,"day_change_pct":-0.0308},{"nav_date":"2025-12-24","nav":11.0504,"day_change_pct":0.3214},{"nav_date":"2025-12-23","nav":11.015,"day_change_pct":-0.0191},{"nav_date":"2025-12-22","nav":11.0171,"day_change_pct":-0.1115},{"nav_date":"2025-12-19","nav":11.0294,"day_change_pct":-0.0462},{"nav_date":"2025-12-18","nav":11.0345,"day_change_pct":0.0508},{"nav_date":"2025-12-17","nav":11.0289,"day_change_pct":0.0091},{"nav_date":"2025-12-16","nav":11.0279,"day_change_pct":0.0091},{"nav_date":"2025-12-15","nav":11.0269,"day_change_pct":-0.0091},{"nav_date":"2025-12-12","nav":11.0279,"day_change_pct":-0.0218},{"nav_date":"2025-12-11","nav":11.0303,"day_change_pct":0.1116},{"nav_date":"2025-12-10","nav":11.018,"day_change_pct":-0.1323},{"nav_date":"2025-12-09","nav":11.0326,"day_change_pct":-0.1936},{"nav_date":"2025-12-08","nav":11.054,"day_change_pct":-0.1581},{"nav_date":"2025-12-05","nav":11.0715,"day_change_pct":0.1719},{"nav_date":"2025-12-04","nav":11.0525,"day_change_pct":-0.01},{"nav_date":"2025-12-03","nav":11.0536,"day_change_pct":-0.038},{"nav_date":"2025-12-02","nav":11.0578,"day_change_pct":0.1821},{"nav_date":"2025-12-01","nav":11.0377,"day_change_pct":-0.0299},{"nav_date":"2025-11-30","nav":11.041,"day_change_pct":0.029},{"nav_date":"2025-11-28","nav":11.0378,"day_change_pct":-0.0543},{"nav_date":"2025-11-27","nav":11.0438,"day_change_pct":-0.0235},{"nav_date":"2025-11-26","nav":11.0464,"day_change_pct":0.0435},{"nav_date":"2025-11-25","nav":11.0416,"day_change_pct":0.0707},{"nav_date":"2025-11-24","nav":11.0338,"day_change_pct":0.068},{"nav_date":"2025-11-21","nav":11.0263,"day_change_pct":-0.0118},{"nav_date":"2025-11-20","nav":11.0276,"day_change_pct":0.0381},{"nav_date":"2025-11-19","nav":11.0234,"day_change_pct":-0.0163},{"nav_date":"2025-11-18","nav":11.0252,"day_change_pct":0.0191},{"nav_date":"2025-11-17","nav":11.0231,"day_change_pct":0.0172},{"nav_date":"2025-11-14","nav":11.0212,"day_change_pct":-0.0743},{"nav_date":"2025-11-13","nav":11.0294,"day_change_pct":-0.0127},{"nav_date":"2025-11-12","nav":11.0308,"day_change_pct":0.0163},{"nav_date":"2025-11-11","nav":11.029,"day_change_pct":0.0109},{"nav_date":"2025-11-10","nav":11.0278,"day_change_pct":0.039},{"nav_date":"2025-11-07","nav":11.0235,"day_change_pct":0.01},{"nav_date":"2025-11-06","nav":11.0224,"day_change_pct":0.0935},{"nav_date":"2025-11-04","nav":11.0121,"day_change_pct":0.1537},{"nav_date":"2025-11-03","nav":10.9952,"day_change_pct":0.1503},{"nav_date":"2025-10-31","nav":10.9787,"day_change_pct":-0.0091},{"nav_date":"2025-10-30","nav":10.9797,"day_change_pct":-0.2081},{"nav_date":"2025-10-29","nav":11.0026,"day_change_pct":0.0637},{"nav_date":"2025-10-28","nav":10.9956,"day_change_pct":-0.0209},{"nav_date":"2025-10-27","nav":10.9979,"day_change_pct":-0.0255},{"nav_date":"2025-10-24","nav":11.0007,"day_change_pct":0.0055},{"nav_date":"2025-10-23","nav":11.0001,"day_change_pct":-0.0827},{"nav_date":"2025-10-20","nav":11.0092,"day_change_pct":0.0709},{"nav_date":"2025-10-17","nav":11.0014,"day_change_pct":-0.0336},{"nav_date":"2025-10-16","nav":11.0051,"day_change_pct":0.0027},{"nav_date":"2025-10-15","nav":11.0048,"day_change_pct":0.0928},{"nav_date":"2025-10-14","nav":10.9946,"day_change_pct":0.04},{"nav_date":"2025-10-13","nav":10.9902,"day_change_pct":0.113},{"nav_date":"2025-10-10","nav":10.9778,"day_change_pct":-0.0155},{"nav_date":"2025-10-09","nav":10.9795,"day_change_pct":-0.0482},{"nav_date":"2025-10-08","nav":10.9848,"day_change_pct":0.0464},{"nav_date":"2025-10-07","nav":10.9797,"day_change_pct":0.0747},{"nav_date":"2025-10-06","nav":10.9715,"day_change_pct":0.0228},{"nav_date":"2025-10-03","nav":10.969,"day_change_pct":0.1671},{"nav_date":"2025-10-01","nav":10.9507,"day_change_pct":0.4025},{"nav_date":"2025-09-30","nav":10.9068,"day_change_pct":-0.8599},{"nav_date":"2025-09-29","nav":11.0014,"day_change_pct":-0.0817},{"nav_date":"2025-09-26","nav":11.0104,"day_change_pct":-0.0545},{"nav_date":"2025-09-25","nav":11.0164,"day_change_pct":-0.0109},{"nav_date":"2025-09-24","nav":11.0176,"day_change_pct":-0.0571},{"nav_date":"2025-09-23","nav":11.0239,"day_change_pct":0.1126},{"nav_date":"2025-09-22","nav":11.0115,"day_change_pct":-0.0018},{"nav_date":"2025-09-19","nav":11.0117,"day_change_pct":0.1719},{"nav_date":"2025-09-18","nav":10.9928,"day_change_pct":-0.1589},{"nav_date":"2025-09-17","nav":11.0103,"day_change_pct":0.1865},{"nav_date":"2025-09-16","nav":10.9898,"day_change_pct":0.051},{"nav_date":"2025-09-15","nav":10.9842,"day_change_pct":0.0237},{"nav_date":"2025-09-12","nav":10.9816,"day_change_pct":0.1213}],"total":3221,"page":1,"page_size":250}