{"fund_details":{"scheme_code":122617,"scheme_name":"Reliance Fixed Horizon Fund - XXIII - Series 12 - Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF204K019B9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-28","nav":12.7328,"day_change_pct":0.0141},{"nav_date":"2016-06-27","nav":12.731,"day_change_pct":0.0409},{"nav_date":"2016-06-24","nav":12.7258,"day_change_pct":0.0157},{"nav_date":"2016-06-23","nav":12.7238,"day_change_pct":0.0189},{"nav_date":"2016-06-22","nav":12.7214,"day_change_pct":0.0189},{"nav_date":"2016-06-21","nav":12.719,"day_change_pct":0.0189},{"nav_date":"2016-06-20","nav":12.7166,"day_change_pct":0.0551},{"nav_date":"2016-06-17","nav":12.7096,"day_change_pct":0.0181},{"nav_date":"2016-06-16","nav":12.7073,"day_change_pct":0.0181},{"nav_date":"2016-06-15","nav":12.705,"day_change_pct":0.0189},{"nav_date":"2016-06-14","nav":12.7026,"day_change_pct":0.0157},{"nav_date":"2016-06-13","nav":12.7006,"day_change_pct":0.0488},{"nav_date":"2016-06-10","nav":12.6944,"day_change_pct":0.0158},{"nav_date":"2016-06-09","nav":12.6924,"day_change_pct":0.0165},{"nav_date":"2016-06-08","nav":12.6903,"day_change_pct":0.0158},{"nav_date":"2016-06-07","nav":12.6883,"day_change_pct":0.0166},{"nav_date":"2016-06-06","nav":12.6862,"day_change_pct":0.0497},{"nav_date":"2016-06-03","nav":12.6799,"day_change_pct":0.0166},{"nav_date":"2016-06-02","nav":12.6778,"day_change_pct":0.0166},{"nav_date":"2016-06-01","nav":12.6757,"day_change_pct":0.0166},{"nav_date":"2016-05-31","nav":12.6736,"day_change_pct":0.0174},{"nav_date":"2016-05-30","nav":12.6714,"day_change_pct":0.0505},{"nav_date":"2016-05-27","nav":12.665,"day_change_pct":0.0166},{"nav_date":"2016-05-26","nav":12.6629,"day_change_pct":0.0174},{"nav_date":"2016-05-25","nav":12.6607,"day_change_pct":0.0166},{"nav_date":"2016-05-24","nav":12.6586,"day_change_pct":0.0166},{"nav_date":"2016-05-23","nav":12.6565,"day_change_pct":0.049},{"nav_date":"2016-05-20","nav":12.6503,"day_change_pct":0.0166},{"nav_date":"2016-05-19","nav":12.6482,"day_change_pct":0.0166},{"nav_date":"2016-05-18","nav":12.6461,"day_change_pct":0.0158},{"nav_date":"2016-05-17","nav":12.6441,"day_change_pct":0.0158},{"nav_date":"2016-05-16","nav":12.6421,"day_change_pct":0.0507},{"nav_date":"2016-05-13","nav":12.6357,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.6336,"day_change_pct":0.0174},{"nav_date":"2016-05-11","nav":12.6314,"day_change_pct":0.0166},{"nav_date":"2016-05-10","nav":12.6293,"day_change_pct":0.0166},{"nav_date":"2016-05-09","nav":12.6272,"day_change_pct":0.0507},{"nav_date":"2016-05-06","nav":12.6208,"day_change_pct":0.0166},{"nav_date":"2016-05-05","nav":12.6187,"day_change_pct":0.0174},{"nav_date":"2016-05-04","nav":12.6165,"day_change_pct":0.0135},{"nav_date":"2016-05-03","nav":12.6148,"day_change_pct":0.0135},{"nav_date":"2016-05-02","nav":12.6131,"day_change_pct":0.0412},{"nav_date":"2016-04-29","nav":12.6079,"day_change_pct":0.0135},{"nav_date":"2016-04-28","nav":12.6062,"day_change_pct":0.0111},{"nav_date":"2016-04-27","nav":12.6048,"day_change_pct":0.0135},{"nav_date":"2016-04-26","nav":12.6031,"day_change_pct":0.0135},{"nav_date":"2016-04-25","nav":12.6014,"day_change_pct":0.0365},{"nav_date":"2016-04-22","nav":12.5968,"day_change_pct":0.0111},{"nav_date":"2016-04-21","nav":12.5954,"day_change_pct":0.0111},{"nav_date":"2016-04-20","nav":12.594,"day_change_pct":0.027},{"nav_date":"2016-04-18","nav":12.5906,"day_change_pct":0.0747},{"nav_date":"2016-04-13","nav":12.5812,"day_change_pct":0.0127},{"nav_date":"2016-04-12","nav":12.5796,"day_change_pct":0.0127},{"nav_date":"2016-04-11","nav":12.578,"day_change_pct":0.0533},{"nav_date":"2016-04-07","nav":12.5713,"day_change_pct":0.0143},{"nav_date":"2016-04-06","nav":12.5695,"day_change_pct":0.0088},{"nav_date":"2016-04-05","nav":12.5684,"day_change_pct":0.0247},{"nav_date":"2016-04-04","nav":12.5653,"day_change_pct":0.0685},{"nav_date":"2016-03-31","nav":12.5567,"day_change_pct":0.1779},{"nav_date":"2016-03-30","nav":12.5344,"day_change_pct":0.0351},{"nav_date":"2016-03-29","nav":12.53,"day_change_pct":0.0152},{"nav_date":"2016-03-28","nav":12.5281,"day_change_pct":0.0647},{"nav_date":"2016-03-23","nav":12.52,"day_change_pct":-0.0024},{"nav_date":"2016-03-22","nav":12.5203,"day_change_pct":0.0048},{"nav_date":"2016-03-21","nav":12.5197,"day_change_pct":0.0487},{"nav_date":"2016-03-18","nav":12.5136,"day_change_pct":0.024},{"nav_date":"2016-03-17","nav":12.5106,"day_change_pct":0.0216},{"nav_date":"2016-03-16","nav":12.5079,"day_change_pct":0.0168},{"nav_date":"2016-03-15","nav":12.5058,"day_change_pct":0.0312},{"nav_date":"2016-03-14","nav":12.5019,"day_change_pct":0.0728},{"nav_date":"2016-03-11","nav":12.4928,"day_change_pct":0.0208},{"nav_date":"2016-03-10","nav":12.4902,"day_change_pct":0.0056},{"nav_date":"2016-03-09","nav":12.4895,"day_change_pct":0.0048},{"nav_date":"2016-03-08","nav":12.4889,"day_change_pct":0.0577},{"nav_date":"2016-03-04","nav":12.4817,"day_change_pct":0.0144},{"nav_date":"2016-03-03","nav":12.4799,"day_change_pct":0.016},{"nav_date":"2016-03-02","nav":12.4779,"day_change_pct":0.0184},{"nav_date":"2016-03-01","nav":12.4756,"day_change_pct":0.0305},{"nav_date":"2016-02-29","nav":12.4718,"day_change_pct":0.077},{"nav_date":"2016-02-26","nav":12.4622,"day_change_pct":-0.0032},{"nav_date":"2016-02-25","nav":12.4626,"day_change_pct":0.0008},{"nav_date":"2016-02-24","nav":12.4625,"day_change_pct":0.0096},{"nav_date":"2016-02-23","nav":12.4613,"day_change_pct":0.0048},{"nav_date":"2016-02-22","nav":12.4607,"day_change_pct":0.0634},{"nav_date":"2016-02-18","nav":12.4528,"day_change_pct":0.0048},{"nav_date":"2016-02-17","nav":12.4522,"day_change_pct":0.0209},{"nav_date":"2016-02-16","nav":12.4496,"day_change_pct":0.0217},{"nav_date":"2016-02-15","nav":12.4469,"day_change_pct":0.0651},{"nav_date":"2016-02-12","nav":12.4388,"day_change_pct":0.0201},{"nav_date":"2016-02-11","nav":12.4363,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":12.4334,"day_change_pct":0.0185},{"nav_date":"2016-02-09","nav":12.4311,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":12.4284,"day_change_pct":0.0741},{"nav_date":"2016-02-05","nav":12.4192,"day_change_pct":0.0282},{"nav_date":"2016-02-04","nav":12.4157,"day_change_pct":0.0226},{"nav_date":"2016-02-03","nav":12.4129,"day_change_pct":0.0161},{"nav_date":"2016-02-02","nav":12.4109,"day_change_pct":0.0161},{"nav_date":"2016-02-01","nav":12.4089,"day_change_pct":0.0807},{"nav_date":"2016-01-29","nav":12.3989,"day_change_pct":0.0056},{"nav_date":"2016-01-28","nav":12.3982,"day_change_pct":-0.0097},{"nav_date":"2016-01-27","nav":12.3994,"day_change_pct":0.0371},{"nav_date":"2016-01-25","nav":12.3948,"day_change_pct":0.0646},{"nav_date":"2016-01-22","nav":12.3868,"day_change_pct":0.0137},{"nav_date":"2016-01-21","nav":12.3851,"day_change_pct":0.0162},{"nav_date":"2016-01-20","nav":12.3831,"day_change_pct":-0.0089},{"nav_date":"2016-01-19","nav":12.3842,"day_change_pct":0.0065},{"nav_date":"2016-01-18","nav":12.3834,"day_change_pct":0.0469},{"nav_date":"2016-01-15","nav":12.3776,"day_change_pct":0.0202},{"nav_date":"2016-01-14","nav":12.3751,"day_change_pct":0.0},{"nav_date":"2016-01-13","nav":12.3751,"day_change_pct":0.0275},{"nav_date":"2016-01-12","nav":12.3717,"day_change_pct":-0.0008},{"nav_date":"2016-01-11","nav":12.3718,"day_change_pct":0.0639},{"nav_date":"2016-01-08","nav":12.3639,"day_change_pct":0.0194},{"nav_date":"2016-01-07","nav":12.3615,"day_change_pct":0.0178},{"nav_date":"2016-01-06","nav":12.3593,"day_change_pct":0.0299},{"nav_date":"2016-01-05","nav":12.3556,"day_change_pct":0.0202},{"nav_date":"2016-01-04","nav":12.3531,"day_change_pct":0.0786},{"nav_date":"2016-01-01","nav":12.3434,"day_change_pct":0.0243},{"nav_date":"2015-12-31","nav":12.3404,"day_change_pct":0.0332},{"nav_date":"2015-12-30","nav":12.3363,"day_change_pct":0.0251},{"nav_date":"2015-12-29","nav":12.3332,"day_change_pct":0.0195},{"nav_date":"2015-12-28","nav":12.3308,"day_change_pct":0.1055},{"nav_date":"2015-12-23","nav":12.3178,"day_change_pct":0.0235},{"nav_date":"2015-12-22","nav":12.3149,"day_change_pct":0.013},{"nav_date":"2015-12-21","nav":12.3133,"day_change_pct":0.0666},{"nav_date":"2015-12-18","nav":12.3051,"day_change_pct":0.013},{"nav_date":"2015-12-17","nav":12.3035,"day_change_pct":0.0244},{"nav_date":"2015-12-16","nav":12.3005,"day_change_pct":0.0211},{"nav_date":"2015-12-15","nav":12.2979,"day_change_pct":-0.0195},{"nav_date":"2015-12-14","nav":12.3003,"day_change_pct":0.0569},{"nav_date":"2015-12-11","nav":12.2933,"day_change_pct":-0.0016},{"nav_date":"2015-12-10","nav":12.2935,"day_change_pct":0.0016},{"nav_date":"2015-12-09","nav":12.2933,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":12.2921,"day_change_pct":0.0155},{"nav_date":"2015-12-07","nav":12.2902,"day_change_pct":0.0594},{"nav_date":"2015-12-04","nav":12.2829,"day_change_pct":0.0155},{"nav_date":"2015-12-03","nav":12.281,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.2781,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":12.2757,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":12.2743,"day_change_pct":0.0571},{"nav_date":"2015-11-27","nav":12.2673,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.2648,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":12.26,"day_change_pct":0.0155},{"nav_date":"2015-11-23","nav":12.2581,"day_change_pct":0.062},{"nav_date":"2015-11-20","nav":12.2505,"day_change_pct":0.0163},{"nav_date":"2015-11-19","nav":12.2485,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.2457,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":12.2431,"day_change_pct":0.0229},{"nav_date":"2015-11-16","nav":12.2403,"day_change_pct":0.0638},{"nav_date":"2015-11-13","nav":12.2325,"day_change_pct":0.0597},{"nav_date":"2015-11-10","nav":12.2252,"day_change_pct":0.0245},{"nav_date":"2015-11-09","nav":12.2222,"day_change_pct":0.0565},{"nav_date":"2015-11-06","nav":12.2153,"day_change_pct":0.0172},{"nav_date":"2015-11-05","nav":12.2132,"day_change_pct":0.0172},{"nav_date":"2015-11-04","nav":12.2111,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2085,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2062,"day_change_pct":0.0664},{"nav_date":"2015-10-30","nav":12.1981,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":12.1957,"day_change_pct":0.0148},{"nav_date":"2015-10-28","nav":12.1939,"day_change_pct":0.0254},{"nav_date":"2015-10-27","nav":12.1908,"day_change_pct":0.0123},{"nav_date":"2015-10-26","nav":12.1893,"day_change_pct":0.0542},{"nav_date":"2015-10-23","nav":12.1827,"day_change_pct":0.0378},{"nav_date":"2015-10-21","nav":12.1781,"day_change_pct":0.0181},{"nav_date":"2015-10-20","nav":12.1759,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":12.1738,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":12.1666,"day_change_pct":0.0238},{"nav_date":"2015-10-15","nav":12.1637,"day_change_pct":0.0173},{"nav_date":"2015-10-14","nav":12.1616,"day_change_pct":0.0197},{"nav_date":"2015-10-13","nav":12.1592,"day_change_pct":0.0181},{"nav_date":"2015-10-12","nav":12.157,"day_change_pct":0.065},{"nav_date":"2015-10-09","nav":12.1491,"day_change_pct":0.0165},{"nav_date":"2015-10-08","nav":12.1471,"day_change_pct":0.0148},{"nav_date":"2015-10-07","nav":12.1453,"day_change_pct":-0.0016},{"nav_date":"2015-10-06","nav":12.1455,"day_change_pct":0.0231},{"nav_date":"2015-10-05","nav":12.1427,"day_change_pct":0.0692},{"nav_date":"2015-10-01","nav":12.1343,"day_change_pct":0.028},{"nav_date":"2015-09-30","nav":12.1309,"day_change_pct":0.0908},{"nav_date":"2015-09-29","nav":12.1199,"day_change_pct":0.1752},{"nav_date":"2015-09-28","nav":12.0987,"day_change_pct":0.0885},{"nav_date":"2015-09-24","nav":12.088,"day_change_pct":0.0215},{"nav_date":"2015-09-23","nav":12.0854,"day_change_pct":0.0364},{"nav_date":"2015-09-22","nav":12.081,"day_change_pct":0.0207},{"nav_date":"2015-09-21","nav":12.0785,"day_change_pct":0.0638},{"nav_date":"2015-09-18","nav":12.0708,"day_change_pct":0.0472},{"nav_date":"2015-09-16","nav":12.0651,"day_change_pct":0.0099},{"nav_date":"2015-09-15","nav":12.0639,"day_change_pct":-0.0025},{"nav_date":"2015-09-14","nav":12.0642,"day_change_pct":0.0589},{"nav_date":"2015-09-11","nav":12.0571,"day_change_pct":0.0216},{"nav_date":"2015-09-10","nav":12.0545,"day_change_pct":-0.0166},{"nav_date":"2015-09-09","nav":12.0565,"day_change_pct":0.0149},{"nav_date":"2015-09-08","nav":12.0547,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":12.0521,"day_change_pct":0.0515},{"nav_date":"2015-09-04","nav":12.0459,"day_change_pct":0.0166},{"nav_date":"2015-09-03","nav":12.0439,"day_change_pct":0.0174},{"nav_date":"2015-09-02","nav":12.0418,"day_change_pct":0.0208},{"nav_date":"2015-09-01","nav":12.0393,"day_change_pct":0.015},{"nav_date":"2015-08-31","nav":12.0375,"day_change_pct":0.0648},{"nav_date":"2015-08-28","nav":12.0297,"day_change_pct":0.0208},{"nav_date":"2015-08-27","nav":12.0272,"day_change_pct":0.0333},{"nav_date":"2015-08-26","nav":12.0232,"day_change_pct":0.0233},{"nav_date":"2015-08-25","nav":12.0204,"day_change_pct":0.0025},{"nav_date":"2015-08-24","nav":12.0201,"day_change_pct":0.0474},{"nav_date":"2015-08-21","nav":12.0144,"day_change_pct":0.0241},{"nav_date":"2015-08-20","nav":12.0115,"day_change_pct":0.0275},{"nav_date":"2015-08-19","nav":12.0082,"day_change_pct":0.0475},{"nav_date":"2015-08-17","nav":12.0025,"day_change_pct":0.0642},{"nav_date":"2015-08-14","nav":11.9948,"day_change_pct":0.015},{"nav_date":"2015-08-13","nav":11.993,"day_change_pct":0.0133},{"nav_date":"2015-08-12","nav":11.9914,"day_change_pct":0.0284},{"nav_date":"2015-08-11","nav":11.988,"day_change_pct":0.015},{"nav_date":"2015-08-10","nav":11.9862,"day_change_pct":0.0668},{"nav_date":"2015-08-07","nav":11.9782,"day_change_pct":0.0225},{"nav_date":"2015-08-06","nav":11.9755,"day_change_pct":0.0184},{"nav_date":"2015-08-05","nav":11.9733,"day_change_pct":0.0401},{"nav_date":"2015-08-04","nav":11.9685,"day_change_pct":0.0217},{"nav_date":"2015-08-03","nav":11.9659,"day_change_pct":0.0728},{"nav_date":"2015-07-31","nav":11.9572,"day_change_pct":0.0234},{"nav_date":"2015-07-30","nav":11.9544,"day_change_pct":0.0226},{"nav_date":"2015-07-29","nav":11.9517,"day_change_pct":0.0251},{"nav_date":"2015-07-28","nav":11.9487,"day_change_pct":0.0318},{"nav_date":"2015-07-27","nav":11.9449,"day_change_pct":0.0762},{"nav_date":"2015-07-24","nav":11.9358,"day_change_pct":0.0142},{"nav_date":"2015-07-23","nav":11.9341,"day_change_pct":0.0176},{"nav_date":"2015-07-22","nav":11.932,"day_change_pct":0.0444},{"nav_date":"2015-07-21","nav":11.9267,"day_change_pct":0.0201},{"nav_date":"2015-07-20","nav":11.9243,"day_change_pct":0.0587},{"nav_date":"2015-07-17","nav":11.9173,"day_change_pct":0.0235},{"nav_date":"2015-07-16","nav":11.9145,"day_change_pct":0.0479},{"nav_date":"2015-07-15","nav":11.9088,"day_change_pct":0.0218},{"nav_date":"2015-07-14","nav":11.9062,"day_change_pct":0.0193},{"nav_date":"2015-07-13","nav":11.9039,"day_change_pct":0.0496},{"nav_date":"2015-07-10","nav":11.898,"day_change_pct":0.0799},{"nav_date":"2015-07-09","nav":11.8885,"day_change_pct":0.0219},{"nav_date":"2015-07-08","nav":11.8859,"day_change_pct":0.0219},{"nav_date":"2015-07-07","nav":11.8833,"day_change_pct":0.0227},{"nav_date":"2015-07-06","nav":11.8806,"day_change_pct":0.0606},{"nav_date":"2015-07-03","nav":11.8734,"day_change_pct":0.0455},{"nav_date":"2015-07-02","nav":11.868,"day_change_pct":0.0202},{"nav_date":"2015-07-01","nav":11.8656,"day_change_pct":0.0464},{"nav_date":"2015-06-30","nav":11.8601,"day_change_pct":0.0295},{"nav_date":"2015-06-29","nav":11.8566,"day_change_pct":0.0439},{"nav_date":"2015-06-26","nav":11.8514,"day_change_pct":0.0287},{"nav_date":"2015-06-25","nav":11.848,"day_change_pct":0.0245},{"nav_date":"2015-06-24","nav":11.8451,"day_change_pct":0.0228},{"nav_date":"2015-06-23","nav":11.8424,"day_change_pct":0.011},{"nav_date":"2015-06-22","nav":11.8411,"day_change_pct":0.0718},{"nav_date":"2015-06-19","nav":11.8326,"day_change_pct":0.0262},{"nav_date":"2015-06-18","nav":11.8295,"day_change_pct":0.0313},{"nav_date":"2015-06-17","nav":11.8258,"day_change_pct":0.0254}],"total":726,"page":1,"page_size":250}