{"fund_details":{"scheme_code":122611,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan C - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KB1IL1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-24","nav":12.5273,"day_change_pct":0.0176},{"nav_date":"2016-06-23","nav":12.5251,"day_change_pct":0.0184},{"nav_date":"2016-06-22","nav":12.5228,"day_change_pct":0.0184},{"nav_date":"2016-06-21","nav":12.5205,"day_change_pct":0.0176},{"nav_date":"2016-06-20","nav":12.5183,"day_change_pct":0.0591},{"nav_date":"2016-06-17","nav":12.5109,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":12.5085,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":12.506,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":12.5036,"day_change_pct":0.0192},{"nav_date":"2016-06-13","nav":12.5012,"day_change_pct":0.0568},{"nav_date":"2016-06-10","nav":12.4941,"day_change_pct":0.0192},{"nav_date":"2016-06-09","nav":12.4917,"day_change_pct":0.0192},{"nav_date":"2016-06-08","nav":12.4893,"day_change_pct":0.02},{"nav_date":"2016-06-07","nav":12.4868,"day_change_pct":0.02},{"nav_date":"2016-06-06","nav":12.4843,"day_change_pct":0.0585},{"nav_date":"2016-06-03","nav":12.477,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":12.4746,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":12.4722,"day_change_pct":0.0192},{"nav_date":"2016-05-31","nav":12.4698,"day_change_pct":0.0209},{"nav_date":"2016-05-30","nav":12.4672,"day_change_pct":0.0594},{"nav_date":"2016-05-27","nav":12.4598,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":12.4573,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":12.4548,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":12.4498,"day_change_pct":0.0603},{"nav_date":"2016-05-20","nav":12.4423,"day_change_pct":0.0201},{"nav_date":"2016-05-19","nav":12.4398,"day_change_pct":0.0201},{"nav_date":"2016-05-18","nav":12.4373,"day_change_pct":0.0201},{"nav_date":"2016-05-17","nav":12.4348,"day_change_pct":0.0201},{"nav_date":"2016-05-16","nav":12.4323,"day_change_pct":0.0604},{"nav_date":"2016-05-13","nav":12.4248,"day_change_pct":0.0201},{"nav_date":"2016-05-12","nav":12.4223,"day_change_pct":0.0201},{"nav_date":"2016-05-11","nav":12.4198,"day_change_pct":0.0201},{"nav_date":"2016-05-10","nav":12.4173,"day_change_pct":0.0201},{"nav_date":"2016-05-09","nav":12.4148,"day_change_pct":0.0604},{"nav_date":"2016-05-06","nav":12.4073,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":12.4048,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":12.4023,"day_change_pct":0.0202},{"nav_date":"2016-05-03","nav":12.3998,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":12.3973,"day_change_pct":0.0597},{"nav_date":"2016-04-29","nav":12.3899,"day_change_pct":0.0202},{"nav_date":"2016-04-28","nav":12.3874,"day_change_pct":0.0202},{"nav_date":"2016-04-27","nav":12.3849,"day_change_pct":0.0186},{"nav_date":"2016-04-26","nav":12.3826,"day_change_pct":0.0194},{"nav_date":"2016-04-25","nav":12.3802,"day_change_pct":0.0606},{"nav_date":"2016-04-22","nav":12.3727,"day_change_pct":0.0194},{"nav_date":"2016-04-21","nav":12.3703,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":12.3686,"day_change_pct":0.0404},{"nav_date":"2016-04-18","nav":12.3636,"day_change_pct":0.1036},{"nav_date":"2016-04-13","nav":12.3508,"day_change_pct":0.0186},{"nav_date":"2016-04-12","nav":12.3485,"day_change_pct":0.0194},{"nav_date":"2016-04-11","nav":12.3461,"day_change_pct":0.077},{"nav_date":"2016-04-07","nav":12.3366,"day_change_pct":0.0186},{"nav_date":"2016-04-06","nav":12.3343,"day_change_pct":0.013},{"nav_date":"2016-04-05","nav":12.3327,"day_change_pct":0.0292},{"nav_date":"2016-04-04","nav":12.3291,"day_change_pct":0.0909},{"nav_date":"2016-03-31","nav":12.3179,"day_change_pct":0.214},{"nav_date":"2016-03-30","nav":12.2916,"day_change_pct":0.0456},{"nav_date":"2016-03-29","nav":12.286,"day_change_pct":0.0301},{"nav_date":"2016-03-28","nav":12.2823,"day_change_pct":0.0945},{"nav_date":"2016-03-23","nav":12.2707,"day_change_pct":0.0016},{"nav_date":"2016-03-22","nav":12.2705,"day_change_pct":0.0098},{"nav_date":"2016-03-21","nav":12.2693,"day_change_pct":0.0669},{"nav_date":"2016-03-18","nav":12.2611,"day_change_pct":0.031},{"nav_date":"2016-03-17","nav":12.2573,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.254,"day_change_pct":0.0253},{"nav_date":"2016-03-15","nav":12.2509,"day_change_pct":0.0457},{"nav_date":"2016-03-14","nav":12.2453,"day_change_pct":0.1022},{"nav_date":"2016-03-11","nav":12.2328,"day_change_pct":0.0319},{"nav_date":"2016-03-10","nav":12.2289,"day_change_pct":0.0155},{"nav_date":"2016-03-09","nav":12.227,"day_change_pct":-0.0033},{"nav_date":"2016-03-08","nav":12.2274,"day_change_pct":0.0859},{"nav_date":"2016-03-04","nav":12.2169,"day_change_pct":0.0213},{"nav_date":"2016-03-03","nav":12.2143,"day_change_pct":0.0254},{"nav_date":"2016-03-02","nav":12.2112,"day_change_pct":0.0401},{"nav_date":"2016-03-01","nav":12.2063,"day_change_pct":0.0467},{"nav_date":"2016-02-29","nav":12.2006,"day_change_pct":0.1288},{"nav_date":"2016-02-26","nav":12.1849,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.1851,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.1855,"day_change_pct":0.014},{"nav_date":"2016-02-23","nav":12.1838,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.1838,"day_change_pct":0.0813},{"nav_date":"2016-02-18","nav":12.1739,"day_change_pct":0.0164},{"nav_date":"2016-02-17","nav":12.1719,"day_change_pct":0.0222},{"nav_date":"2016-02-16","nav":12.1692,"day_change_pct":0.0214},{"nav_date":"2016-02-15","nav":12.1666,"day_change_pct":0.0633},{"nav_date":"2016-02-12","nav":12.1589,"day_change_pct":0.0247},{"nav_date":"2016-02-11","nav":12.1559,"day_change_pct":0.0272},{"nav_date":"2016-02-10","nav":12.1526,"day_change_pct":0.0255},{"nav_date":"2016-02-09","nav":12.1495,"day_change_pct":0.0222},{"nav_date":"2016-02-08","nav":12.1468,"day_change_pct":0.0791},{"nav_date":"2016-02-05","nav":12.1372,"day_change_pct":0.0297},{"nav_date":"2016-02-04","nav":12.1336,"day_change_pct":0.0107},{"nav_date":"2016-02-03","nav":12.1323,"day_change_pct":-0.0049},{"nav_date":"2016-02-02","nav":12.1329,"day_change_pct":0.0132},{"nav_date":"2016-02-01","nav":12.1313,"day_change_pct":0.0701},{"nav_date":"2016-01-29","nav":12.1228,"day_change_pct":0.0198},{"nav_date":"2016-01-28","nav":12.1204,"day_change_pct":-0.0223},{"nav_date":"2016-01-27","nav":12.1231,"day_change_pct":0.0058},{"nav_date":"2016-01-25","nav":12.1224,"day_change_pct":0.0462},{"nav_date":"2016-01-22","nav":12.1168,"day_change_pct":-0.0124},{"nav_date":"2016-01-21","nav":12.1183,"day_change_pct":0.0074},{"nav_date":"2016-01-20","nav":12.1174,"day_change_pct":-0.0231},{"nav_date":"2016-01-19","nav":12.1202,"day_change_pct":-0.0017},{"nav_date":"2016-01-18","nav":12.1204,"day_change_pct":0.0338},{"nav_date":"2016-01-15","nav":12.1163,"day_change_pct":0.0149},{"nav_date":"2016-01-14","nav":12.1145,"day_change_pct":-0.0074},{"nav_date":"2016-01-13","nav":12.1154,"day_change_pct":0.0239},{"nav_date":"2016-01-12","nav":12.1125,"day_change_pct":-0.0305},{"nav_date":"2016-01-11","nav":12.1162,"day_change_pct":0.0495},{"nav_date":"2016-01-08","nav":12.1102,"day_change_pct":0.0083},{"nav_date":"2016-01-07","nav":12.1092,"day_change_pct":0.0215},{"nav_date":"2016-01-06","nav":12.1066,"day_change_pct":0.014},{"nav_date":"2016-01-05","nav":12.1049,"day_change_pct":0.0174},{"nav_date":"2016-01-04","nav":12.1028,"day_change_pct":0.0488},{"nav_date":"2016-01-01","nav":12.0969,"day_change_pct":0.0174},{"nav_date":"2015-12-31","nav":12.0948,"day_change_pct":0.0289},{"nav_date":"2015-12-30","nav":12.0913,"day_change_pct":0.0248},{"nav_date":"2015-12-29","nav":12.0883,"day_change_pct":0.0165},{"nav_date":"2015-12-28","nav":12.0863,"day_change_pct":0.0795},{"nav_date":"2015-12-23","nav":12.0767,"day_change_pct":0.0174},{"nav_date":"2015-12-22","nav":12.0746,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":12.0734,"day_change_pct":0.0456},{"nav_date":"2015-12-18","nav":12.0679,"day_change_pct":0.0091},{"nav_date":"2015-12-17","nav":12.0668,"day_change_pct":0.0157},{"nav_date":"2015-12-16","nav":12.0649,"day_change_pct":0.0025},{"nav_date":"2015-12-15","nav":12.0646,"day_change_pct":0.0191},{"nav_date":"2015-12-14","nav":12.0623,"day_change_pct":0.0365},{"nav_date":"2015-12-11","nav":12.0579,"day_change_pct":0.0182},{"nav_date":"2015-12-10","nav":12.0557,"day_change_pct":0.005},{"nav_date":"2015-12-09","nav":12.0551,"day_change_pct":0.01},{"nav_date":"2015-12-08","nav":12.0539,"day_change_pct":0.0075},{"nav_date":"2015-12-07","nav":12.053,"day_change_pct":0.0448},{"nav_date":"2015-12-04","nav":12.0476,"day_change_pct":0.0149},{"nav_date":"2015-12-03","nav":12.0458,"day_change_pct":0.0166},{"nav_date":"2015-12-02","nav":12.0438,"day_change_pct":0.0125},{"nav_date":"2015-12-01","nav":12.0423,"day_change_pct":0.0083},{"nav_date":"2015-11-30","nav":12.0413,"day_change_pct":0.0316},{"nav_date":"2015-11-27","nav":12.0375,"day_change_pct":0.0141},{"nav_date":"2015-11-26","nav":12.0358,"day_change_pct":0.0283},{"nav_date":"2015-11-24","nav":12.0324,"day_change_pct":0.0241},{"nav_date":"2015-11-23","nav":12.0295,"day_change_pct":0.0374},{"nav_date":"2015-11-20","nav":12.025,"day_change_pct":0.0042},{"nav_date":"2015-11-19","nav":12.0245,"day_change_pct":0.0175},{"nav_date":"2015-11-18","nav":12.0224,"day_change_pct":0.0158},{"nav_date":"2015-11-17","nav":12.0205,"day_change_pct":0.0175},{"nav_date":"2015-11-16","nav":12.0184,"day_change_pct":0.0483},{"nav_date":"2015-11-13","nav":12.0126,"day_change_pct":0.045},{"nav_date":"2015-11-10","nav":12.0072,"day_change_pct":0.0208},{"nav_date":"2015-11-09","nav":12.0047,"day_change_pct":0.0408},{"nav_date":"2015-11-06","nav":11.9998,"day_change_pct":0.0108},{"nav_date":"2015-11-05","nav":11.9985,"day_change_pct":0.0108},{"nav_date":"2015-11-04","nav":11.9972,"day_change_pct":0.015},{"nav_date":"2015-11-03","nav":11.9954,"day_change_pct":0.0133},{"nav_date":"2015-11-02","nav":11.9938,"day_change_pct":0.045},{"nav_date":"2015-10-30","nav":11.9884,"day_change_pct":0.0125},{"nav_date":"2015-10-29","nav":11.9869,"day_change_pct":0.0083},{"nav_date":"2015-10-28","nav":11.9859,"day_change_pct":0.0184},{"nav_date":"2015-10-27","nav":11.9837,"day_change_pct":-0.0058},{"nav_date":"2015-10-26","nav":11.9844,"day_change_pct":0.0367},{"nav_date":"2015-10-23","nav":11.98,"day_change_pct":0.0242},{"nav_date":"2015-10-21","nav":11.9771,"day_change_pct":0.0109},{"nav_date":"2015-10-20","nav":11.9758,"day_change_pct":0.0117},{"nav_date":"2015-10-19","nav":11.9744,"day_change_pct":0.0409},{"nav_date":"2015-10-16","nav":11.9695,"day_change_pct":0.01},{"nav_date":"2015-10-15","nav":11.9683,"day_change_pct":0.0092},{"nav_date":"2015-10-14","nav":11.9672,"day_change_pct":0.01},{"nav_date":"2015-10-13","nav":11.966,"day_change_pct":0.0125},{"nav_date":"2015-10-12","nav":11.9645,"day_change_pct":0.0477},{"nav_date":"2015-10-09","nav":11.9588,"day_change_pct":0.0142},{"nav_date":"2015-10-08","nav":11.9571,"day_change_pct":0.0059},{"nav_date":"2015-10-07","nav":11.9564,"day_change_pct":0.0117},{"nav_date":"2015-10-06","nav":11.955,"day_change_pct":0.0125},{"nav_date":"2015-10-05","nav":11.9535,"day_change_pct":0.0536},{"nav_date":"2015-10-01","nav":11.9471,"day_change_pct":0.0142},{"nav_date":"2015-09-30","nav":11.9454,"day_change_pct":0.1241},{"nav_date":"2015-09-29","nav":11.9306,"day_change_pct":0.1847},{"nav_date":"2015-09-28","nav":11.9086,"day_change_pct":0.0689},{"nav_date":"2015-09-24","nav":11.9004,"day_change_pct":0.0185},{"nav_date":"2015-09-23","nav":11.8982,"day_change_pct":0.0168},{"nav_date":"2015-09-22","nav":11.8962,"day_change_pct":0.0126},{"nav_date":"2015-09-21","nav":11.8947,"day_change_pct":0.053},{"nav_date":"2015-09-18","nav":11.8884,"day_change_pct":0.0421},{"nav_date":"2015-09-16","nav":11.8834,"day_change_pct":0.0084},{"nav_date":"2015-09-15","nav":11.8824,"day_change_pct":0.0101},{"nav_date":"2015-09-14","nav":11.8812,"day_change_pct":0.0438},{"nav_date":"2015-09-11","nav":11.876,"day_change_pct":0.016},{"nav_date":"2015-09-10","nav":11.8741,"day_change_pct":-0.0177},{"nav_date":"2015-09-09","nav":11.8762,"day_change_pct":0.016},{"nav_date":"2015-09-08","nav":11.8743,"day_change_pct":0.0126},{"nav_date":"2015-09-07","nav":11.8728,"day_change_pct":0.0388},{"nav_date":"2015-09-04","nav":11.8682,"day_change_pct":0.0236},{"nav_date":"2015-09-03","nav":11.8654,"day_change_pct":0.0219},{"nav_date":"2015-09-02","nav":11.8628,"day_change_pct":0.0152},{"nav_date":"2015-09-01","nav":11.861,"day_change_pct":0.0101},{"nav_date":"2015-08-31","nav":11.8598,"day_change_pct":0.0498},{"nav_date":"2015-08-28","nav":11.8539,"day_change_pct":0.016},{"nav_date":"2015-08-27","nav":11.852,"day_change_pct":0.0219},{"nav_date":"2015-08-26","nav":11.8494,"day_change_pct":0.0186},{"nav_date":"2015-08-25","nav":11.8472,"day_change_pct":0.0084},{"nav_date":"2015-08-24","nav":11.8462,"day_change_pct":0.0135},{"nav_date":"2015-08-21","nav":11.8446,"day_change_pct":0.0127},{"nav_date":"2015-08-20","nav":11.8431,"day_change_pct":0.0321},{"nav_date":"2015-08-19","nav":11.8393,"day_change_pct":0.0372},{"nav_date":"2015-08-17","nav":11.8349,"day_change_pct":0.0465},{"nav_date":"2015-08-14","nav":11.8294,"day_change_pct":0.0152},{"nav_date":"2015-08-13","nav":11.8276,"day_change_pct":0.0152},{"nav_date":"2015-08-12","nav":11.8258,"day_change_pct":0.0228},{"nav_date":"2015-08-11","nav":11.8231,"day_change_pct":0.0262},{"nav_date":"2015-08-10","nav":11.82,"day_change_pct":0.0466},{"nav_date":"2015-08-07","nav":11.8145,"day_change_pct":0.0144},{"nav_date":"2015-08-06","nav":11.8128,"day_change_pct":0.0152},{"nav_date":"2015-08-05","nav":11.811,"day_change_pct":0.0398},{"nav_date":"2015-08-04","nav":11.8063,"day_change_pct":0.0186},{"nav_date":"2015-08-03","nav":11.8041,"day_change_pct":0.0432},{"nav_date":"2015-07-31","nav":11.799,"day_change_pct":0.0212},{"nav_date":"2015-07-30","nav":11.7965,"day_change_pct":0.0008},{"nav_date":"2015-07-29","nav":11.7964,"day_change_pct":0.0187},{"nav_date":"2015-07-28","nav":11.7942,"day_change_pct":0.0204},{"nav_date":"2015-07-27","nav":11.7918,"day_change_pct":0.0509},{"nav_date":"2015-07-24","nav":11.7858,"day_change_pct":0.0093},{"nav_date":"2015-07-23","nav":11.7847,"day_change_pct":0.0221},{"nav_date":"2015-07-22","nav":11.7821,"day_change_pct":0.0416},{"nav_date":"2015-07-21","nav":11.7772,"day_change_pct":0.017},{"nav_date":"2015-07-20","nav":11.7752,"day_change_pct":0.0459},{"nav_date":"2015-07-17","nav":11.7698,"day_change_pct":0.0153},{"nav_date":"2015-07-16","nav":11.768,"day_change_pct":0.0527},{"nav_date":"2015-07-15","nav":11.7618,"day_change_pct":0.0162},{"nav_date":"2015-07-14","nav":11.7599,"day_change_pct":0.0323},{"nav_date":"2015-07-13","nav":11.7561,"day_change_pct":0.0383},{"nav_date":"2015-07-10","nav":11.7516,"day_change_pct":0.0238},{"nav_date":"2015-07-09","nav":11.7488,"day_change_pct":0.0272},{"nav_date":"2015-07-08","nav":11.7456,"day_change_pct":0.0119},{"nav_date":"2015-07-07","nav":11.7442,"day_change_pct":0.0179},{"nav_date":"2015-07-06","nav":11.7421,"day_change_pct":0.0392},{"nav_date":"2015-07-03","nav":11.7375,"day_change_pct":0.0529},{"nav_date":"2015-07-02","nav":11.7313,"day_change_pct":0.0026},{"nav_date":"2015-07-01","nav":11.731,"day_change_pct":0.0435},{"nav_date":"2015-06-30","nav":11.7259,"day_change_pct":0.0145},{"nav_date":"2015-06-29","nav":11.7242,"day_change_pct":0.0427},{"nav_date":"2015-06-26","nav":11.7192,"day_change_pct":0.0137},{"nav_date":"2015-06-25","nav":11.7176,"day_change_pct":0.0145},{"nav_date":"2015-06-24","nav":11.7159,"day_change_pct":0.0145},{"nav_date":"2015-06-23","nav":11.7142,"day_change_pct":0.0137},{"nav_date":"2015-06-22","nav":11.7126,"day_change_pct":0.0427},{"nav_date":"2015-06-19","nav":11.7076,"day_change_pct":0.0137},{"nav_date":"2015-06-18","nav":11.706,"day_change_pct":0.0137},{"nav_date":"2015-06-17","nav":11.7044,"day_change_pct":0.0145},{"nav_date":"2015-06-16","nav":11.7027,"day_change_pct":0.0145},{"nav_date":"2015-06-15","nav":11.701,"day_change_pct":0.0419}],"total":730,"page":1,"page_size":250}