{"fund_details":{"scheme_code":122610,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan C - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KB1IM9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-24","nav":11.4954,"day_change_pct":0.0174},{"nav_date":"2016-06-23","nav":11.4934,"day_change_pct":0.0183},{"nav_date":"2016-06-22","nav":11.4913,"day_change_pct":0.0183},{"nav_date":"2016-06-21","nav":11.4892,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":11.4871,"day_change_pct":0.0584},{"nav_date":"2016-06-17","nav":11.4804,"day_change_pct":0.0192},{"nav_date":"2016-06-16","nav":11.4782,"day_change_pct":0.02},{"nav_date":"2016-06-15","nav":11.4759,"day_change_pct":0.0192},{"nav_date":"2016-06-14","nav":11.4737,"day_change_pct":0.02},{"nav_date":"2016-06-13","nav":11.4714,"day_change_pct":0.0567},{"nav_date":"2016-06-10","nav":11.4649,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":11.4628,"day_change_pct":0.0201},{"nav_date":"2016-06-08","nav":11.4605,"day_change_pct":0.0192},{"nav_date":"2016-06-07","nav":11.4583,"day_change_pct":0.0201},{"nav_date":"2016-06-06","nav":11.456,"day_change_pct":0.0585},{"nav_date":"2016-06-03","nav":11.4493,"day_change_pct":0.0192},{"nav_date":"2016-06-02","nav":11.4471,"day_change_pct":0.0192},{"nav_date":"2016-06-01","nav":11.4449,"day_change_pct":0.0201},{"nav_date":"2016-05-31","nav":11.4426,"day_change_pct":0.0201},{"nav_date":"2016-05-30","nav":11.4403,"day_change_pct":0.0595},{"nav_date":"2016-05-27","nav":11.4335,"day_change_pct":0.0201},{"nav_date":"2016-05-26","nav":11.4312,"day_change_pct":0.0201},{"nav_date":"2016-05-25","nav":11.4289,"day_change_pct":0.0201},{"nav_date":"2016-05-24","nav":11.4266,"day_change_pct":0.0201},{"nav_date":"2016-05-23","nav":11.4243,"day_change_pct":0.0596},{"nav_date":"2016-05-20","nav":11.4175,"day_change_pct":0.0201},{"nav_date":"2016-05-19","nav":11.4152,"day_change_pct":0.0202},{"nav_date":"2016-05-18","nav":11.4129,"day_change_pct":0.0202},{"nav_date":"2016-05-17","nav":11.4106,"day_change_pct":0.0202},{"nav_date":"2016-05-16","nav":11.4083,"day_change_pct":0.0605},{"nav_date":"2016-05-13","nav":11.4014,"day_change_pct":0.0202},{"nav_date":"2016-05-12","nav":11.3991,"day_change_pct":0.0202},{"nav_date":"2016-05-11","nav":11.3968,"day_change_pct":0.0202},{"nav_date":"2016-05-10","nav":11.3945,"day_change_pct":0.0202},{"nav_date":"2016-05-09","nav":11.3922,"day_change_pct":0.0606},{"nav_date":"2016-05-06","nav":11.3853,"day_change_pct":0.0202},{"nav_date":"2016-05-05","nav":11.383,"day_change_pct":0.0202},{"nav_date":"2016-05-04","nav":11.3807,"day_change_pct":0.0193},{"nav_date":"2016-05-03","nav":11.3785,"day_change_pct":0.0202},{"nav_date":"2016-05-02","nav":11.3762,"day_change_pct":0.0607},{"nav_date":"2016-04-29","nav":11.3693,"day_change_pct":0.0202},{"nav_date":"2016-04-28","nav":11.367,"day_change_pct":0.0202},{"nav_date":"2016-04-27","nav":11.3647,"day_change_pct":0.0176},{"nav_date":"2016-04-26","nav":11.3627,"day_change_pct":0.0202},{"nav_date":"2016-04-25","nav":11.3604,"day_change_pct":0.0599},{"nav_date":"2016-04-22","nav":11.3536,"day_change_pct":0.0203},{"nav_date":"2016-04-21","nav":11.3513,"day_change_pct":0.0132},{"nav_date":"2016-04-20","nav":11.3498,"day_change_pct":0.0405},{"nav_date":"2016-04-18","nav":11.3452,"day_change_pct":0.1032},{"nav_date":"2016-04-13","nav":11.3335,"day_change_pct":0.0194},{"nav_date":"2016-04-12","nav":11.3313,"day_change_pct":0.0185},{"nav_date":"2016-04-11","nav":11.3292,"day_change_pct":0.0777},{"nav_date":"2016-04-07","nav":11.3204,"day_change_pct":0.0186},{"nav_date":"2016-04-06","nav":11.3183,"day_change_pct":0.0133},{"nav_date":"2016-04-05","nav":11.3168,"day_change_pct":0.0292},{"nav_date":"2016-04-04","nav":11.3135,"day_change_pct":0.0911},{"nav_date":"2016-03-31","nav":11.3032,"day_change_pct":0.2137},{"nav_date":"2016-03-30","nav":11.2791,"day_change_pct":0.0452},{"nav_date":"2016-03-29","nav":11.274,"day_change_pct":0.0302},{"nav_date":"2016-03-28","nav":11.2706,"day_change_pct":0.0941},{"nav_date":"2016-03-23","nav":11.26,"day_change_pct":0.0027},{"nav_date":"2016-03-22","nav":11.2597,"day_change_pct":0.0098},{"nav_date":"2016-03-21","nav":11.2586,"day_change_pct":0.0667},{"nav_date":"2016-03-18","nav":11.2511,"day_change_pct":0.0311},{"nav_date":"2016-03-17","nav":11.2476,"day_change_pct":0.0267},{"nav_date":"2016-03-16","nav":11.2446,"day_change_pct":0.0249},{"nav_date":"2016-03-15","nav":11.2418,"day_change_pct":0.0454},{"nav_date":"2016-03-14","nav":11.2367,"day_change_pct":0.1033},{"nav_date":"2016-03-11","nav":11.2251,"day_change_pct":0.0312},{"nav_date":"2016-03-10","nav":11.2216,"day_change_pct":0.016},{"nav_date":"2016-03-09","nav":11.2198,"day_change_pct":-0.0036},{"nav_date":"2016-03-08","nav":11.2202,"day_change_pct":0.0856},{"nav_date":"2016-03-04","nav":11.2106,"day_change_pct":0.0214},{"nav_date":"2016-03-03","nav":11.2082,"day_change_pct":0.0259},{"nav_date":"2016-03-02","nav":11.2053,"day_change_pct":0.0402},{"nav_date":"2016-03-01","nav":11.2008,"day_change_pct":0.0464},{"nav_date":"2016-02-29","nav":11.1956,"day_change_pct":0.1288},{"nav_date":"2016-02-26","nav":11.1812,"day_change_pct":-0.0018},{"nav_date":"2016-02-25","nav":11.1814,"day_change_pct":-0.0036},{"nav_date":"2016-02-24","nav":11.1818,"day_change_pct":0.0143},{"nav_date":"2016-02-23","nav":11.1802,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":11.1802,"day_change_pct":0.0815},{"nav_date":"2016-02-18","nav":11.1711,"day_change_pct":0.0161},{"nav_date":"2016-02-17","nav":11.1693,"day_change_pct":0.0224},{"nav_date":"2016-02-16","nav":11.1668,"day_change_pct":0.0215},{"nav_date":"2016-02-15","nav":11.1644,"day_change_pct":0.0636},{"nav_date":"2016-02-12","nav":11.1573,"day_change_pct":0.0242},{"nav_date":"2016-02-11","nav":11.1546,"day_change_pct":0.0269},{"nav_date":"2016-02-10","nav":11.1516,"day_change_pct":0.026},{"nav_date":"2016-02-09","nav":11.1487,"day_change_pct":0.0224},{"nav_date":"2016-02-08","nav":11.1462,"day_change_pct":0.079},{"nav_date":"2016-02-05","nav":11.1374,"day_change_pct":0.0296},{"nav_date":"2016-02-04","nav":11.1341,"day_change_pct":0.0108},{"nav_date":"2016-02-03","nav":11.1329,"day_change_pct":-0.0054},{"nav_date":"2016-02-02","nav":11.1335,"day_change_pct":0.0135},{"nav_date":"2016-02-01","nav":11.132,"day_change_pct":0.0701},{"nav_date":"2016-01-29","nav":11.1242,"day_change_pct":0.0198},{"nav_date":"2016-01-28","nav":11.122,"day_change_pct":-0.0225},{"nav_date":"2016-01-27","nav":11.1245,"day_change_pct":0.0054},{"nav_date":"2016-01-25","nav":11.1239,"day_change_pct":0.0468},{"nav_date":"2016-01-22","nav":11.1187,"day_change_pct":-0.0126},{"nav_date":"2016-01-21","nav":11.1201,"day_change_pct":0.0072},{"nav_date":"2016-01-20","nav":11.1193,"day_change_pct":-0.0225},{"nav_date":"2016-01-19","nav":11.1218,"day_change_pct":-0.0018},{"nav_date":"2016-01-18","nav":11.122,"day_change_pct":0.0342},{"nav_date":"2016-01-15","nav":11.1182,"day_change_pct":0.0144},{"nav_date":"2016-01-14","nav":11.1166,"day_change_pct":-0.0081},{"nav_date":"2016-01-13","nav":11.1175,"day_change_pct":0.0252},{"nav_date":"2016-01-12","nav":11.1147,"day_change_pct":-0.0315},{"nav_date":"2016-01-11","nav":11.1182,"day_change_pct":0.0504},{"nav_date":"2016-01-08","nav":11.1126,"day_change_pct":0.0072},{"nav_date":"2016-01-07","nav":11.1118,"day_change_pct":0.0216},{"nav_date":"2016-01-06","nav":11.1094,"day_change_pct":0.0144},{"nav_date":"2016-01-05","nav":11.1078,"day_change_pct":0.018},{"nav_date":"2016-01-04","nav":11.1058,"day_change_pct":0.0477},{"nav_date":"2016-01-01","nav":11.1005,"day_change_pct":0.018},{"nav_date":"2015-12-31","nav":11.0985,"day_change_pct":0.0288},{"nav_date":"2015-12-30","nav":11.0953,"day_change_pct":0.0252},{"nav_date":"2015-12-29","nav":11.0925,"day_change_pct":0.0162},{"nav_date":"2015-12-28","nav":11.0907,"day_change_pct":0.0785},{"nav_date":"2015-12-23","nav":11.082,"day_change_pct":0.0181},{"nav_date":"2015-12-22","nav":11.08,"day_change_pct":0.0099},{"nav_date":"2015-12-21","nav":11.0789,"day_change_pct":0.0452},{"nav_date":"2015-12-18","nav":11.0739,"day_change_pct":0.0099},{"nav_date":"2015-12-17","nav":11.0728,"day_change_pct":0.0154},{"nav_date":"2015-12-16","nav":11.0711,"day_change_pct":0.0027},{"nav_date":"2015-12-15","nav":11.0708,"day_change_pct":0.019},{"nav_date":"2015-12-14","nav":11.0687,"day_change_pct":0.0362},{"nav_date":"2015-12-11","nav":11.0647,"day_change_pct":0.0181},{"nav_date":"2015-12-10","nav":11.0627,"day_change_pct":0.0054},{"nav_date":"2015-12-09","nav":11.0621,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":11.061,"day_change_pct":0.0081},{"nav_date":"2015-12-07","nav":11.0601,"day_change_pct":0.0434},{"nav_date":"2015-12-04","nav":11.0553,"day_change_pct":0.0154},{"nav_date":"2015-12-03","nav":11.0536,"day_change_pct":0.0163},{"nav_date":"2015-12-02","nav":11.0518,"day_change_pct":0.0127},{"nav_date":"2015-12-01","nav":11.0504,"day_change_pct":0.0081},{"nav_date":"2015-11-30","nav":11.0495,"day_change_pct":0.0317},{"nav_date":"2015-11-27","nav":11.046,"day_change_pct":0.0145},{"nav_date":"2015-11-26","nav":11.0444,"day_change_pct":0.0281},{"nav_date":"2015-11-24","nav":11.0413,"day_change_pct":0.0245},{"nav_date":"2015-11-23","nav":11.0386,"day_change_pct":0.0372},{"nav_date":"2015-11-20","nav":11.0345,"day_change_pct":0.0036},{"nav_date":"2015-11-19","nav":11.0341,"day_change_pct":0.0172},{"nav_date":"2015-11-18","nav":11.0322,"day_change_pct":0.0172},{"nav_date":"2015-11-17","nav":11.0303,"day_change_pct":0.0172},{"nav_date":"2015-11-16","nav":11.0284,"day_change_pct":0.0481},{"nav_date":"2015-11-13","nav":11.0231,"day_change_pct":0.0454},{"nav_date":"2015-11-10","nav":11.0181,"day_change_pct":0.0209},{"nav_date":"2015-11-09","nav":11.0158,"day_change_pct":0.0409},{"nav_date":"2015-11-06","nav":11.0113,"day_change_pct":0.01},{"nav_date":"2015-11-05","nav":11.0102,"day_change_pct":0.0118},{"nav_date":"2015-11-04","nav":11.0089,"day_change_pct":0.0136},{"nav_date":"2015-11-03","nav":11.0074,"day_change_pct":0.0136},{"nav_date":"2015-11-02","nav":11.0059,"day_change_pct":0.0455},{"nav_date":"2015-10-30","nav":11.0009,"day_change_pct":0.0127},{"nav_date":"2015-10-29","nav":10.9995,"day_change_pct":0.0082},{"nav_date":"2015-10-28","nav":10.9986,"day_change_pct":0.0182},{"nav_date":"2015-10-27","nav":10.9966,"day_change_pct":-0.0055},{"nav_date":"2015-10-26","nav":10.9972,"day_change_pct":0.0364},{"nav_date":"2015-10-23","nav":10.9932,"day_change_pct":0.0246},{"nav_date":"2015-10-21","nav":10.9905,"day_change_pct":0.0109},{"nav_date":"2015-10-20","nav":10.9893,"day_change_pct":0.0118},{"nav_date":"2015-10-19","nav":10.988,"day_change_pct":0.041},{"nav_date":"2015-10-16","nav":10.9835,"day_change_pct":0.0091},{"nav_date":"2015-10-15","nav":10.9825,"day_change_pct":0.01},{"nav_date":"2015-10-14","nav":10.9814,"day_change_pct":0.01},{"nav_date":"2015-10-13","nav":10.9803,"day_change_pct":0.0118},{"nav_date":"2015-10-12","nav":10.979,"day_change_pct":0.0483},{"nav_date":"2015-10-09","nav":10.9737,"day_change_pct":0.0137},{"nav_date":"2015-10-08","nav":10.9722,"day_change_pct":0.0064},{"nav_date":"2015-10-07","nav":10.9715,"day_change_pct":0.0119},{"nav_date":"2015-10-06","nav":10.9702,"day_change_pct":0.0128},{"nav_date":"2015-10-05","nav":10.9688,"day_change_pct":0.0529},{"nav_date":"2015-10-01","nav":10.963,"day_change_pct":0.0146},{"nav_date":"2015-09-30","nav":10.9614,"day_change_pct":0.1233},{"nav_date":"2015-09-29","nav":10.9479,"day_change_pct":0.1849},{"nav_date":"2015-09-28","nav":10.9277,"day_change_pct":0.0696},{"nav_date":"2015-09-24","nav":10.9201,"day_change_pct":0.0174},{"nav_date":"2015-09-23","nav":10.9182,"day_change_pct":0.0174},{"nav_date":"2015-09-22","nav":10.9163,"day_change_pct":0.0128},{"nav_date":"2015-09-21","nav":10.9149,"day_change_pct":0.0532},{"nav_date":"2015-09-18","nav":10.9091,"day_change_pct":0.0413},{"nav_date":"2015-09-16","nav":10.9046,"day_change_pct":0.0092},{"nav_date":"2015-09-15","nav":10.9036,"day_change_pct":0.0101},{"nav_date":"2015-09-14","nav":10.9025,"day_change_pct":0.0431},{"nav_date":"2015-09-11","nav":10.8978,"day_change_pct":0.0165},{"nav_date":"2015-09-10","nav":10.896,"day_change_pct":-0.0174},{"nav_date":"2015-09-09","nav":10.8979,"day_change_pct":0.0156},{"nav_date":"2015-09-08","nav":10.8962,"day_change_pct":0.0129},{"nav_date":"2015-09-07","nav":10.8948,"day_change_pct":0.0386},{"nav_date":"2015-09-04","nav":10.8906,"day_change_pct":0.0239},{"nav_date":"2015-09-03","nav":10.888,"day_change_pct":0.0211},{"nav_date":"2015-09-02","nav":10.8857,"day_change_pct":0.0156},{"nav_date":"2015-09-01","nav":10.884,"day_change_pct":0.0101},{"nav_date":"2015-08-31","nav":10.8829,"day_change_pct":0.0496},{"nav_date":"2015-08-28","nav":10.8775,"day_change_pct":0.0166},{"nav_date":"2015-08-27","nav":10.8757,"day_change_pct":0.0212},{"nav_date":"2015-08-26","nav":10.8734,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":10.8713,"day_change_pct":0.0083},{"nav_date":"2015-08-24","nav":10.8704,"day_change_pct":0.0138},{"nav_date":"2015-08-21","nav":10.8689,"day_change_pct":0.012},{"nav_date":"2015-08-20","nav":10.8676,"day_change_pct":0.0322},{"nav_date":"2015-08-19","nav":10.8641,"day_change_pct":0.0368},{"nav_date":"2015-08-17","nav":10.8601,"day_change_pct":0.0461},{"nav_date":"2015-08-14","nav":10.8551,"day_change_pct":0.0157},{"nav_date":"2015-08-13","nav":10.8534,"day_change_pct":0.0157},{"nav_date":"2015-08-12","nav":10.8517,"day_change_pct":0.0221},{"nav_date":"2015-08-11","nav":10.8493,"day_change_pct":0.0267},{"nav_date":"2015-08-10","nav":10.8464,"day_change_pct":0.047},{"nav_date":"2015-08-07","nav":10.8413,"day_change_pct":0.0138},{"nav_date":"2015-08-06","nav":10.8398,"day_change_pct":0.0148},{"nav_date":"2015-08-05","nav":10.8382,"day_change_pct":0.0406},{"nav_date":"2015-08-04","nav":10.8338,"day_change_pct":0.0185},{"nav_date":"2015-08-03","nav":10.8318,"day_change_pct":0.0434},{"nav_date":"2015-07-31","nav":10.8271,"day_change_pct":0.0203},{"nav_date":"2015-07-30","nav":10.8249,"day_change_pct":0.0018},{"nav_date":"2015-07-29","nav":10.8247,"day_change_pct":0.0185},{"nav_date":"2015-07-28","nav":10.8227,"day_change_pct":0.0203},{"nav_date":"2015-07-27","nav":10.8205,"day_change_pct":0.0509},{"nav_date":"2015-07-24","nav":10.815,"day_change_pct":0.0092},{"nav_date":"2015-07-23","nav":10.814,"day_change_pct":0.0213},{"nav_date":"2015-07-22","nav":10.8117,"day_change_pct":0.0426},{"nav_date":"2015-07-21","nav":10.8071,"day_change_pct":0.0167},{"nav_date":"2015-07-20","nav":10.8053,"day_change_pct":0.0454},{"nav_date":"2015-07-17","nav":10.8004,"day_change_pct":0.0157},{"nav_date":"2015-07-16","nav":10.7987,"day_change_pct":0.0528},{"nav_date":"2015-07-15","nav":10.793,"day_change_pct":0.0167},{"nav_date":"2015-07-14","nav":10.7912,"day_change_pct":0.0315},{"nav_date":"2015-07-13","nav":10.7878,"day_change_pct":0.0389},{"nav_date":"2015-07-10","nav":10.7836,"day_change_pct":0.0232},{"nav_date":"2015-07-09","nav":10.7811,"day_change_pct":0.0278},{"nav_date":"2015-07-08","nav":10.7781,"day_change_pct":0.0121},{"nav_date":"2015-07-07","nav":10.7768,"day_change_pct":0.0176},{"nav_date":"2015-07-06","nav":10.7749,"day_change_pct":0.039},{"nav_date":"2015-07-03","nav":10.7707,"day_change_pct":0.0529},{"nav_date":"2015-07-02","nav":10.765,"day_change_pct":0.0028},{"nav_date":"2015-07-01","nav":10.7647,"day_change_pct":0.0428},{"nav_date":"2015-06-30","nav":10.7601,"day_change_pct":0.0149},{"nav_date":"2015-06-29","nav":10.7585,"day_change_pct":0.0428},{"nav_date":"2015-06-26","nav":10.7539,"day_change_pct":0.014},{"nav_date":"2015-06-25","nav":10.7524,"day_change_pct":-0.4481},{"nav_date":"2015-06-24","nav":10.8008,"day_change_pct":0.0139},{"nav_date":"2015-06-23","nav":10.7993,"day_change_pct":0.0139},{"nav_date":"2015-06-22","nav":10.7978,"day_change_pct":0.0426},{"nav_date":"2015-06-19","nav":10.7932,"day_change_pct":0.0139},{"nav_date":"2015-06-18","nav":10.7917,"day_change_pct":0.0139},{"nav_date":"2015-06-17","nav":10.7902,"day_change_pct":0.0139},{"nav_date":"2015-06-16","nav":10.7887,"day_change_pct":0.0139},{"nav_date":"2015-06-15","nav":10.7872,"day_change_pct":0.0427}],"total":730,"page":1,"page_size":250}