{"fund_details":{"scheme_code":122609,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan C - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KB1IO5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-06-23","nav":10.8433,"day_change_pct":0.0148},{"nav_date":"2015-06-22","nav":10.8417,"day_change_pct":0.0434},{"nav_date":"2015-06-19","nav":10.837,"day_change_pct":0.0148},{"nav_date":"2015-06-18","nav":10.8354,"day_change_pct":0.0148},{"nav_date":"2015-06-17","nav":10.8338,"day_change_pct":0.0148},{"nav_date":"2015-06-16","nav":10.8322,"day_change_pct":0.0148},{"nav_date":"2015-06-15","nav":10.8306,"day_change_pct":0.0434},{"nav_date":"2015-06-12","nav":10.8259,"day_change_pct":0.0148},{"nav_date":"2015-06-11","nav":10.8243,"day_change_pct":0.0157},{"nav_date":"2015-06-10","nav":10.8226,"day_change_pct":0.0157},{"nav_date":"2015-06-09","nav":10.8209,"day_change_pct":0.0157},{"nav_date":"2015-06-08","nav":10.8192,"day_change_pct":0.0481},{"nav_date":"2015-06-05","nav":10.814,"day_change_pct":0.0157},{"nav_date":"2015-06-04","nav":10.8123,"day_change_pct":0.0157},{"nav_date":"2015-06-03","nav":10.8106,"day_change_pct":0.0167},{"nav_date":"2015-06-02","nav":10.8088,"day_change_pct":0.0185},{"nav_date":"2015-06-01","nav":10.8068,"day_change_pct":0.05},{"nav_date":"2015-05-29","nav":10.8014,"day_change_pct":0.0167},{"nav_date":"2015-05-28","nav":10.7996,"day_change_pct":0.0176},{"nav_date":"2015-05-27","nav":10.7977,"day_change_pct":0.0167},{"nav_date":"2015-05-26","nav":10.7959,"day_change_pct":0.0167},{"nav_date":"2015-05-25","nav":10.7941,"day_change_pct":0.0519},{"nav_date":"2015-05-22","nav":10.7885,"day_change_pct":0.0167},{"nav_date":"2015-05-21","nav":10.7867,"day_change_pct":0.0167},{"nav_date":"2015-05-20","nav":10.7849,"day_change_pct":0.0167},{"nav_date":"2015-05-19","nav":10.7831,"day_change_pct":0.0176},{"nav_date":"2015-05-18","nav":10.7812,"day_change_pct":0.051},{"nav_date":"2015-05-15","nav":10.7757,"day_change_pct":0.0176},{"nav_date":"2015-05-14","nav":10.7738,"day_change_pct":0.0167},{"nav_date":"2015-05-13","nav":10.772,"day_change_pct":0.0176},{"nav_date":"2015-05-12","nav":10.7701,"day_change_pct":0.0167},{"nav_date":"2015-05-11","nav":10.7683,"day_change_pct":0.0511},{"nav_date":"2015-05-08","nav":10.7628,"day_change_pct":0.0167},{"nav_date":"2015-05-07","nav":10.761,"day_change_pct":0.0167},{"nav_date":"2015-05-06","nav":10.7592,"day_change_pct":0.0167},{"nav_date":"2015-05-05","nav":10.7574,"day_change_pct":0.0837},{"nav_date":"2015-04-30","nav":10.7484,"day_change_pct":0.0195},{"nav_date":"2015-04-29","nav":10.7463,"day_change_pct":0.0177},{"nav_date":"2015-04-28","nav":10.7444,"day_change_pct":0.0177},{"nav_date":"2015-04-27","nav":10.7425,"day_change_pct":0.054},{"nav_date":"2015-04-24","nav":10.7367,"day_change_pct":0.0177},{"nav_date":"2015-04-23","nav":10.7348,"day_change_pct":0.0177},{"nav_date":"2015-04-22","nav":10.7329,"day_change_pct":0.0177},{"nav_date":"2015-04-21","nav":10.731,"day_change_pct":0.0186},{"nav_date":"2015-04-20","nav":10.729,"day_change_pct":0.055},{"nav_date":"2015-04-17","nav":10.7231,"day_change_pct":0.0187},{"nav_date":"2015-04-16","nav":10.7211,"day_change_pct":0.0205},{"nav_date":"2015-04-15","nav":10.7189,"day_change_pct":0.0383},{"nav_date":"2015-04-13","nav":10.7148,"day_change_pct":0.0588},{"nav_date":"2015-04-10","nav":10.7085,"day_change_pct":0.0187},{"nav_date":"2015-04-09","nav":10.7065,"day_change_pct":0.0187},{"nav_date":"2015-04-08","nav":10.7045,"day_change_pct":0.0196},{"nav_date":"2015-04-07","nav":10.7024,"day_change_pct":0.0196},{"nav_date":"2015-04-06","nav":10.7003,"day_change_pct":0.1254},{"nav_date":"2015-03-31","nav":10.6869,"day_change_pct":0.0693},{"nav_date":"2015-03-30","nav":10.6795,"day_change_pct":0.0628},{"nav_date":"2015-03-27","nav":10.6728,"day_change_pct":0.0206},{"nav_date":"2015-03-26","nav":10.6706,"day_change_pct":0.0225},{"nav_date":"2015-03-25","nav":10.6682,"day_change_pct":0.0103},{"nav_date":"2015-03-24","nav":10.6671,"day_change_pct":0.0178},{"nav_date":"2015-03-23","nav":10.6652,"day_change_pct":0.0563},{"nav_date":"2015-03-20","nav":10.6592,"day_change_pct":0.0197},{"nav_date":"2015-03-19","nav":10.6571,"day_change_pct":0.0206},{"nav_date":"2015-03-18","nav":10.6549,"day_change_pct":0.0188},{"nav_date":"2015-03-17","nav":10.6529,"day_change_pct":0.0207},{"nav_date":"2015-03-16","nav":10.6507,"day_change_pct":0.0601},{"nav_date":"2015-03-13","nav":10.6443,"day_change_pct":0.0197},{"nav_date":"2015-03-12","nav":10.6422,"day_change_pct":0.0197},{"nav_date":"2015-03-11","nav":10.6401,"day_change_pct":0.0188},{"nav_date":"2015-03-10","nav":10.6381,"day_change_pct":0.0179},{"nav_date":"2015-03-09","nav":10.6362,"day_change_pct":0.079},{"nav_date":"2015-03-05","nav":10.6278,"day_change_pct":0.0216},{"nav_date":"2015-03-04","nav":10.6255,"day_change_pct":0.0395},{"nav_date":"2015-03-03","nav":10.6213,"day_change_pct":0.0207},{"nav_date":"2015-03-02","nav":10.6191,"day_change_pct":0.0584},{"nav_date":"2015-02-27","nav":10.6129,"day_change_pct":0.0094},{"nav_date":"2015-02-26","nav":10.6119,"day_change_pct":0.0217},{"nav_date":"2015-02-25","nav":10.6096,"day_change_pct":0.0255},{"nav_date":"2015-02-24","nav":10.6069,"day_change_pct":0.0217},{"nav_date":"2015-02-23","nav":10.6046,"day_change_pct":0.0717},{"nav_date":"2015-02-20","nav":10.597,"day_change_pct":0.0463},{"nav_date":"2015-02-18","nav":10.5921,"day_change_pct":0.0397},{"nav_date":"2015-02-16","nav":10.5879,"day_change_pct":0.0614},{"nav_date":"2015-02-13","nav":10.5814,"day_change_pct":0.0246},{"nav_date":"2015-02-12","nav":10.5788,"day_change_pct":-0.0009},{"nav_date":"2015-02-11","nav":10.5789,"day_change_pct":0.0038},{"nav_date":"2015-02-10","nav":10.5785,"day_change_pct":0.017},{"nav_date":"2015-02-09","nav":10.5767,"day_change_pct":0.0463},{"nav_date":"2015-02-06","nav":10.5718,"day_change_pct":0.0066},{"nav_date":"2015-02-05","nav":10.5711,"day_change_pct":0.017},{"nav_date":"2015-02-04","nav":10.5693,"day_change_pct":0.0199},{"nav_date":"2015-02-03","nav":10.5672,"day_change_pct":0.017},{"nav_date":"2015-02-02","nav":10.5654,"day_change_pct":0.0644},{"nav_date":"2015-01-30","nav":10.5586,"day_change_pct":0.0152},{"nav_date":"2015-01-29","nav":10.557,"day_change_pct":0.0161},{"nav_date":"2015-01-28","nav":10.5553,"day_change_pct":0.018},{"nav_date":"2015-01-27","nav":10.5534,"day_change_pct":0.0768},{"nav_date":"2015-01-23","nav":10.5453,"day_change_pct":0.019},{"nav_date":"2015-01-22","nav":10.5433,"day_change_pct":0.0209},{"nav_date":"2015-01-21","nav":10.5411,"day_change_pct":0.0095},{"nav_date":"2015-01-20","nav":10.5401,"day_change_pct":0.0142},{"nav_date":"2015-01-19","nav":10.5386,"day_change_pct":0.0532},{"nav_date":"2015-01-16","nav":10.533,"day_change_pct":0.0199},{"nav_date":"2015-01-15","nav":10.5309,"day_change_pct":0.0466},{"nav_date":"2015-01-14","nav":10.526,"day_change_pct":0.02},{"nav_date":"2015-01-13","nav":10.5239,"day_change_pct":0.019},{"nav_date":"2015-01-12","nav":10.5219,"day_change_pct":0.0571},{"nav_date":"2015-01-09","nav":10.5159,"day_change_pct":0.0219},{"nav_date":"2015-01-08","nav":10.5136,"day_change_pct":0.0209},{"nav_date":"2015-01-07","nav":10.5114,"day_change_pct":0.0181},{"nav_date":"2015-01-06","nav":10.5095,"day_change_pct":0.019},{"nav_date":"2015-01-05","nav":10.5075,"day_change_pct":0.0609},{"nav_date":"2015-01-02","nav":10.5011,"day_change_pct":0.0448},{"nav_date":"2015-01-01","nav":10.4964,"day_change_pct":0.0295},{"nav_date":"2014-12-31","nav":10.4933,"day_change_pct":0.0238},{"nav_date":"2014-12-30","nav":10.4908,"day_change_pct":-0.0095},{"nav_date":"2014-12-29","nav":10.4918,"day_change_pct":0.0553},{"nav_date":"2014-12-26","nav":10.486,"day_change_pct":0.0353},{"nav_date":"2014-12-24","nav":10.4823,"day_change_pct":0.02},{"nav_date":"2014-12-23","nav":10.4802,"day_change_pct":-0.4606},{"nav_date":"2014-12-22","nav":10.5287,"day_change_pct":0.0494},{"nav_date":"2014-12-19","nav":10.5235,"day_change_pct":0.0143},{"nav_date":"2014-12-18","nav":10.522,"day_change_pct":0.0076},{"nav_date":"2014-12-17","nav":10.5212,"day_change_pct":0.0209},{"nav_date":"2014-12-16","nav":10.519,"day_change_pct":-0.0038},{"nav_date":"2014-12-15","nav":10.5194,"day_change_pct":0.0571},{"nav_date":"2014-12-12","nav":10.5134,"day_change_pct":0.0152},{"nav_date":"2014-12-11","nav":10.5118,"day_change_pct":0.02},{"nav_date":"2014-12-10","nav":10.5097,"day_change_pct":0.019},{"nav_date":"2014-12-09","nav":10.5077,"day_change_pct":0.019},{"nav_date":"2014-12-08","nav":10.5057,"day_change_pct":0.0571},{"nav_date":"2014-12-05","nav":10.4997,"day_change_pct":0.02},{"nav_date":"2014-12-04","nav":10.4976,"day_change_pct":0.0229},{"nav_date":"2014-12-03","nav":10.4952,"day_change_pct":0.0248},{"nav_date":"2014-12-02","nav":10.4926,"day_change_pct":0.0229},{"nav_date":"2014-12-01","nav":10.4902,"day_change_pct":0.0744},{"nav_date":"2014-11-28","nav":10.4824,"day_change_pct":0.0239},{"nav_date":"2014-11-27","nav":10.4799,"day_change_pct":0.0229},{"nav_date":"2014-11-26","nav":10.4775,"day_change_pct":0.0277},{"nav_date":"2014-11-25","nav":10.4746,"day_change_pct":0.0248},{"nav_date":"2014-11-24","nav":10.472,"day_change_pct":0.0669},{"nav_date":"2014-11-21","nav":10.465,"day_change_pct":0.0258},{"nav_date":"2014-11-20","nav":10.4623,"day_change_pct":0.0268},{"nav_date":"2014-11-19","nav":10.4595,"day_change_pct":0.0258},{"nav_date":"2014-11-18","nav":10.4568,"day_change_pct":0.0297},{"nav_date":"2014-11-17","nav":10.4537,"day_change_pct":0.0756},{"nav_date":"2014-11-14","nav":10.4458,"day_change_pct":0.0326},{"nav_date":"2014-11-13","nav":10.4424,"day_change_pct":0.0211},{"nav_date":"2014-11-12","nav":10.4402,"day_change_pct":0.0192},{"nav_date":"2014-11-11","nav":10.4382,"day_change_pct":0.0268},{"nav_date":"2014-11-10","nav":10.4354,"day_change_pct":0.0777},{"nav_date":"2014-11-07","nav":10.4273,"day_change_pct":0.0547},{"nav_date":"2014-11-05","nav":10.4216,"day_change_pct":0.0624},{"nav_date":"2014-11-03","nav":10.4151,"day_change_pct":0.0855},{"nav_date":"2014-10-31","nav":10.4062,"day_change_pct":0.0365},{"nav_date":"2014-10-30","nav":10.4024,"day_change_pct":0.0298},{"nav_date":"2014-10-29","nav":10.3993,"day_change_pct":0.0298},{"nav_date":"2014-10-28","nav":10.3962,"day_change_pct":0.0327},{"nav_date":"2014-10-27","nav":10.3928,"day_change_pct":0.133},{"nav_date":"2014-10-22","nav":10.379,"day_change_pct":0.0202},{"nav_date":"2014-10-21","nav":10.3769,"day_change_pct":0.0347},{"nav_date":"2014-10-20","nav":10.3733,"day_change_pct":0.0772},{"nav_date":"2014-10-17","nav":10.3653,"day_change_pct":0.0396},{"nav_date":"2014-10-16","nav":10.3612,"day_change_pct":0.0599},{"nav_date":"2014-10-14","nav":10.355,"day_change_pct":0.0396},{"nav_date":"2014-10-13","nav":10.3509,"day_change_pct":0.0725},{"nav_date":"2014-10-10","nav":10.3434,"day_change_pct":0.0242},{"nav_date":"2014-10-09","nav":10.3409,"day_change_pct":0.0261},{"nav_date":"2014-10-08","nav":10.3382,"day_change_pct":0.0164},{"nav_date":"2014-10-07","nav":10.3365,"day_change_pct":0.1589},{"nav_date":"2014-10-01","nav":10.3201,"day_change_pct":0.0368},{"nav_date":"2014-09-30","nav":10.3163,"day_change_pct":0.0349},{"nav_date":"2014-09-29","nav":10.3127,"day_change_pct":0.0718},{"nav_date":"2014-09-26","nav":10.3053,"day_change_pct":0.0301},{"nav_date":"2014-09-25","nav":10.3022,"day_change_pct":0.0204},{"nav_date":"2014-09-24","nav":10.3001,"day_change_pct":0.0252},{"nav_date":"2014-09-23","nav":10.2975,"day_change_pct":0.0282},{"nav_date":"2014-09-22","nav":10.2946,"day_change_pct":0.071},{"nav_date":"2014-09-19","nav":10.2873,"day_change_pct":0.0292},{"nav_date":"2014-09-18","nav":10.2843,"day_change_pct":0.0331},{"nav_date":"2014-09-17","nav":10.2809,"day_change_pct":0.036},{"nav_date":"2014-09-16","nav":10.2772,"day_change_pct":0.0224},{"nav_date":"2014-09-15","nav":10.2749,"day_change_pct":0.075},{"nav_date":"2014-09-12","nav":10.2672,"day_change_pct":0.0185},{"nav_date":"2014-09-11","nav":10.2653,"day_change_pct":0.0244},{"nav_date":"2014-09-10","nav":10.2628,"day_change_pct":0.0195},{"nav_date":"2014-09-09","nav":10.2608,"day_change_pct":0.0234},{"nav_date":"2014-09-08","nav":10.2584,"day_change_pct":0.0712},{"nav_date":"2014-09-05","nav":10.2511,"day_change_pct":0.0166},{"nav_date":"2014-09-04","nav":10.2494,"day_change_pct":0.0332},{"nav_date":"2014-09-03","nav":10.246,"day_change_pct":0.0332},{"nav_date":"2014-09-02","nav":10.2426,"day_change_pct":0.0244},{"nav_date":"2014-09-01","nav":10.2401,"day_change_pct":0.0938},{"nav_date":"2014-08-28","nav":10.2305,"day_change_pct":0.0108},{"nav_date":"2014-08-27","nav":10.2294,"day_change_pct":0.0411},{"nav_date":"2014-08-26","nav":10.2252,"day_change_pct":0.0254},{"nav_date":"2014-08-25","nav":10.2226,"day_change_pct":0.0783},{"nav_date":"2014-08-22","nav":10.2146,"day_change_pct":0.0313},{"nav_date":"2014-08-21","nav":10.2114,"day_change_pct":0.0284},{"nav_date":"2014-08-20","nav":10.2085,"day_change_pct":0.0176},{"nav_date":"2014-08-19","nav":10.2067,"day_change_pct":0.1226},{"nav_date":"2014-08-14","nav":10.1942,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":10.1916,"day_change_pct":0.0206},{"nav_date":"2014-08-12","nav":10.1895,"day_change_pct":0.0324},{"nav_date":"2014-08-11","nav":10.1862,"day_change_pct":0.0688},{"nav_date":"2014-08-08","nav":10.1792,"day_change_pct":0.0157},{"nav_date":"2014-08-07","nav":10.1776,"day_change_pct":0.0206},{"nav_date":"2014-08-06","nav":10.1755,"day_change_pct":-0.0049},{"nav_date":"2014-08-05","nav":10.176,"day_change_pct":0.0049},{"nav_date":"2014-08-04","nav":10.1755,"day_change_pct":0.0669},{"nav_date":"2014-08-01","nav":10.1687,"day_change_pct":0.0049},{"nav_date":"2014-07-31","nav":10.1682,"day_change_pct":0.0266},{"nav_date":"2014-07-30","nav":10.1655,"day_change_pct":0.0433},{"nav_date":"2014-07-28","nav":10.1611,"day_change_pct":0.0443},{"nav_date":"2014-07-25","nav":10.1566,"day_change_pct":0.0227},{"nav_date":"2014-07-24","nav":10.1543,"day_change_pct":0.0266},{"nav_date":"2014-07-23","nav":10.1516,"day_change_pct":0.0315},{"nav_date":"2014-07-22","nav":10.1484,"day_change_pct":0.0325},{"nav_date":"2014-07-21","nav":10.1451,"day_change_pct":0.0868},{"nav_date":"2014-07-18","nav":10.1363,"day_change_pct":0.0345},{"nav_date":"2014-07-17","nav":10.1328,"day_change_pct":0.0217},{"nav_date":"2014-07-16","nav":10.1306,"day_change_pct":0.0523},{"nav_date":"2014-07-15","nav":10.1253,"day_change_pct":0.0326},{"nav_date":"2014-07-14","nav":10.122,"day_change_pct":0.0633},{"nav_date":"2014-07-11","nav":10.1156,"day_change_pct":-0.0761},{"nav_date":"2014-07-10","nav":10.1233,"day_change_pct":0.0188},{"nav_date":"2014-07-09","nav":10.1214,"day_change_pct":0.001},{"nav_date":"2014-07-08","nav":10.1213,"day_change_pct":0.0188},{"nav_date":"2014-07-07","nav":10.1194,"day_change_pct":0.087},{"nav_date":"2014-07-04","nav":10.1106,"day_change_pct":0.0465},{"nav_date":"2014-07-03","nav":10.1059,"day_change_pct":0.0238},{"nav_date":"2014-07-02","nav":10.1035,"day_change_pct":0.0892},{"nav_date":"2014-06-30","nav":10.0945,"day_change_pct":0.0823},{"nav_date":"2014-06-27","nav":10.0862,"day_change_pct":0.003},{"nav_date":"2014-06-26","nav":10.0859,"day_change_pct":0.0377},{"nav_date":"2014-06-25","nav":10.0821,"day_change_pct":0.0188},{"nav_date":"2014-06-24","nav":10.0802,"day_change_pct":0.0069},{"nav_date":"2014-06-23","nav":10.0795,"day_change_pct":-7.2987},{"nav_date":"2014-06-20","nav":10.8731,"day_change_pct":0.0294},{"nav_date":"2014-06-19","nav":10.8699,"day_change_pct":0.0},{"nav_date":"2014-06-18","nav":10.8699,"day_change_pct":-0.0074},{"nav_date":"2014-06-17","nav":10.8707,"day_change_pct":0.0276},{"nav_date":"2014-06-16","nav":10.8677,"day_change_pct":0.0249},{"nav_date":"2014-06-13","nav":10.865,"day_change_pct":-0.0028},{"nav_date":"2014-06-12","nav":10.8653,"day_change_pct":0.0166},{"nav_date":"2014-06-11","nav":10.8635,"day_change_pct":0.0212},{"nav_date":"2014-06-10","nav":10.8612,"day_change_pct":0.0746},{"nav_date":"2014-06-09","nav":10.8531,"day_change_pct":0.1245},{"nav_date":"2014-06-06","nav":10.8396,"day_change_pct":0.0009},{"nav_date":"2014-06-05","nav":10.8395,"day_change_pct":0.0332}],"total":487,"page":1,"page_size":250}