{"fund_details":{"scheme_code":122608,"scheme_name":"ICICI Prudential Fixed Maturity Plan-Series 68-745 Days Plan C - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KB1IN7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-24","nav":12.5933,"day_change_pct":0.0175},{"nav_date":"2016-06-23","nav":12.5911,"day_change_pct":0.0183},{"nav_date":"2016-06-22","nav":12.5888,"day_change_pct":0.0183},{"nav_date":"2016-06-21","nav":12.5865,"day_change_pct":0.0183},{"nav_date":"2016-06-20","nav":12.5842,"day_change_pct":0.0588},{"nav_date":"2016-06-17","nav":12.5768,"day_change_pct":0.0191},{"nav_date":"2016-06-16","nav":12.5744,"day_change_pct":0.0199},{"nav_date":"2016-06-15","nav":12.5719,"day_change_pct":0.0199},{"nav_date":"2016-06-14","nav":12.5694,"day_change_pct":0.0191},{"nav_date":"2016-06-13","nav":12.567,"day_change_pct":0.0573},{"nav_date":"2016-06-10","nav":12.5598,"day_change_pct":0.0183},{"nav_date":"2016-06-09","nav":12.5575,"day_change_pct":0.0199},{"nav_date":"2016-06-08","nav":12.555,"day_change_pct":0.0199},{"nav_date":"2016-06-07","nav":12.5525,"day_change_pct":0.0199},{"nav_date":"2016-06-06","nav":12.55,"day_change_pct":0.059},{"nav_date":"2016-06-03","nav":12.5426,"day_change_pct":0.0191},{"nav_date":"2016-06-02","nav":12.5402,"day_change_pct":0.0199},{"nav_date":"2016-06-01","nav":12.5377,"day_change_pct":0.0191},{"nav_date":"2016-05-31","nav":12.5353,"day_change_pct":0.0199},{"nav_date":"2016-05-30","nav":12.5328,"day_change_pct":0.0599},{"nav_date":"2016-05-27","nav":12.5253,"day_change_pct":0.02},{"nav_date":"2016-05-26","nav":12.5228,"day_change_pct":0.02},{"nav_date":"2016-05-25","nav":12.5203,"day_change_pct":0.0208},{"nav_date":"2016-05-24","nav":12.5177,"day_change_pct":0.02},{"nav_date":"2016-05-23","nav":12.5152,"day_change_pct":0.0608},{"nav_date":"2016-05-20","nav":12.5076,"day_change_pct":0.02},{"nav_date":"2016-05-19","nav":12.5051,"day_change_pct":0.02},{"nav_date":"2016-05-18","nav":12.5026,"day_change_pct":0.02},{"nav_date":"2016-05-17","nav":12.5001,"day_change_pct":0.02},{"nav_date":"2016-05-16","nav":12.4976,"day_change_pct":0.0608},{"nav_date":"2016-05-13","nav":12.49,"day_change_pct":0.02},{"nav_date":"2016-05-12","nav":12.4875,"day_change_pct":0.02},{"nav_date":"2016-05-11","nav":12.485,"day_change_pct":0.0208},{"nav_date":"2016-05-10","nav":12.4824,"day_change_pct":0.02},{"nav_date":"2016-05-09","nav":12.4799,"day_change_pct":0.0601},{"nav_date":"2016-05-06","nav":12.4724,"day_change_pct":0.02},{"nav_date":"2016-05-05","nav":12.4699,"day_change_pct":0.0201},{"nav_date":"2016-05-04","nav":12.4674,"day_change_pct":0.0201},{"nav_date":"2016-05-03","nav":12.4649,"day_change_pct":0.0201},{"nav_date":"2016-05-02","nav":12.4624,"day_change_pct":0.061},{"nav_date":"2016-04-29","nav":12.4548,"day_change_pct":0.0201},{"nav_date":"2016-04-28","nav":12.4523,"day_change_pct":0.0201},{"nav_date":"2016-04-27","nav":12.4498,"day_change_pct":0.0177},{"nav_date":"2016-04-26","nav":12.4476,"day_change_pct":0.0201},{"nav_date":"2016-04-25","nav":12.4451,"day_change_pct":0.0603},{"nav_date":"2016-04-22","nav":12.4376,"day_change_pct":0.0201},{"nav_date":"2016-04-21","nav":12.4351,"day_change_pct":0.0137},{"nav_date":"2016-04-20","nav":12.4334,"day_change_pct":0.0402},{"nav_date":"2016-04-18","nav":12.4284,"day_change_pct":0.1031},{"nav_date":"2016-04-13","nav":12.4156,"day_change_pct":0.0193},{"nav_date":"2016-04-12","nav":12.4132,"day_change_pct":0.0193},{"nav_date":"2016-04-11","nav":12.4108,"day_change_pct":0.0774},{"nav_date":"2016-04-07","nav":12.4012,"day_change_pct":0.0186},{"nav_date":"2016-04-06","nav":12.3989,"day_change_pct":0.0129},{"nav_date":"2016-04-05","nav":12.3973,"day_change_pct":0.0299},{"nav_date":"2016-04-04","nav":12.3936,"day_change_pct":0.0905},{"nav_date":"2016-03-31","nav":12.3824,"day_change_pct":0.2137},{"nav_date":"2016-03-30","nav":12.356,"day_change_pct":0.0462},{"nav_date":"2016-03-29","nav":12.3503,"day_change_pct":0.03},{"nav_date":"2016-03-28","nav":12.3466,"day_change_pct":0.094},{"nav_date":"2016-03-23","nav":12.335,"day_change_pct":0.0024},{"nav_date":"2016-03-22","nav":12.3347,"day_change_pct":0.0097},{"nav_date":"2016-03-21","nav":12.3335,"day_change_pct":0.0673},{"nav_date":"2016-03-18","nav":12.3252,"day_change_pct":0.0308},{"nav_date":"2016-03-17","nav":12.3214,"day_change_pct":0.0268},{"nav_date":"2016-03-16","nav":12.3181,"day_change_pct":0.0252},{"nav_date":"2016-03-15","nav":12.315,"day_change_pct":0.0455},{"nav_date":"2016-03-14","nav":12.3094,"day_change_pct":0.1033},{"nav_date":"2016-03-11","nav":12.2967,"day_change_pct":0.0309},{"nav_date":"2016-03-10","nav":12.2929,"day_change_pct":0.0155},{"nav_date":"2016-03-09","nav":12.291,"day_change_pct":-0.0024},{"nav_date":"2016-03-08","nav":12.2913,"day_change_pct":0.0855},{"nav_date":"2016-03-04","nav":12.2808,"day_change_pct":0.0212},{"nav_date":"2016-03-03","nav":12.2782,"day_change_pct":0.0261},{"nav_date":"2016-03-02","nav":12.275,"day_change_pct":0.0399},{"nav_date":"2016-03-01","nav":12.2701,"day_change_pct":0.0465},{"nav_date":"2016-02-29","nav":12.2644,"day_change_pct":0.129},{"nav_date":"2016-02-26","nav":12.2486,"day_change_pct":-0.0016},{"nav_date":"2016-02-25","nav":12.2488,"day_change_pct":-0.0033},{"nav_date":"2016-02-24","nav":12.2492,"day_change_pct":0.0139},{"nav_date":"2016-02-23","nav":12.2475,"day_change_pct":0.0},{"nav_date":"2016-02-22","nav":12.2475,"day_change_pct":0.0817},{"nav_date":"2016-02-18","nav":12.2375,"day_change_pct":0.0163},{"nav_date":"2016-02-17","nav":12.2355,"day_change_pct":0.0221},{"nav_date":"2016-02-16","nav":12.2328,"day_change_pct":0.0213},{"nav_date":"2016-02-15","nav":12.2302,"day_change_pct":0.0638},{"nav_date":"2016-02-12","nav":12.2224,"day_change_pct":0.0246},{"nav_date":"2016-02-11","nav":12.2194,"day_change_pct":0.027},{"nav_date":"2016-02-10","nav":12.2161,"day_change_pct":0.0254},{"nav_date":"2016-02-09","nav":12.213,"day_change_pct":0.0229},{"nav_date":"2016-02-08","nav":12.2102,"day_change_pct":0.0787},{"nav_date":"2016-02-05","nav":12.2006,"day_change_pct":0.0303},{"nav_date":"2016-02-04","nav":12.1969,"day_change_pct":0.0107},{"nav_date":"2016-02-03","nav":12.1956,"day_change_pct":-0.0041},{"nav_date":"2016-02-02","nav":12.1961,"day_change_pct":0.0131},{"nav_date":"2016-02-01","nav":12.1945,"day_change_pct":0.0722},{"nav_date":"2016-01-29","nav":12.1857,"day_change_pct":0.0205},{"nav_date":"2016-01-28","nav":12.1832,"day_change_pct":-0.0222},{"nav_date":"2016-01-27","nav":12.1859,"day_change_pct":0.0074},{"nav_date":"2016-01-25","nav":12.185,"day_change_pct":0.0484},{"nav_date":"2016-01-22","nav":12.1791,"day_change_pct":-0.0123},{"nav_date":"2016-01-21","nav":12.1806,"day_change_pct":0.0074},{"nav_date":"2016-01-20","nav":12.1797,"day_change_pct":-0.0213},{"nav_date":"2016-01-19","nav":12.1823,"day_change_pct":-0.0016},{"nav_date":"2016-01-18","nav":12.1825,"day_change_pct":0.0361},{"nav_date":"2016-01-15","nav":12.1781,"day_change_pct":0.0148},{"nav_date":"2016-01-14","nav":12.1763,"day_change_pct":-0.0074},{"nav_date":"2016-01-13","nav":12.1772,"day_change_pct":0.0255},{"nav_date":"2016-01-12","nav":12.1741,"day_change_pct":-0.0304},{"nav_date":"2016-01-11","nav":12.1778,"day_change_pct":0.0518},{"nav_date":"2016-01-08","nav":12.1715,"day_change_pct":0.0082},{"nav_date":"2016-01-07","nav":12.1705,"day_change_pct":0.0222},{"nav_date":"2016-01-06","nav":12.1678,"day_change_pct":0.0148},{"nav_date":"2016-01-05","nav":12.166,"day_change_pct":0.0181},{"nav_date":"2016-01-04","nav":12.1638,"day_change_pct":0.0502},{"nav_date":"2016-01-01","nav":12.1577,"day_change_pct":0.0181},{"nav_date":"2015-12-31","nav":12.1555,"day_change_pct":0.0296},{"nav_date":"2015-12-30","nav":12.1519,"day_change_pct":0.0255},{"nav_date":"2015-12-29","nav":12.1488,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":12.1467,"day_change_pct":0.0816},{"nav_date":"2015-12-23","nav":12.1368,"day_change_pct":0.0181},{"nav_date":"2015-12-22","nav":12.1346,"day_change_pct":0.0107},{"nav_date":"2015-12-21","nav":12.1333,"day_change_pct":0.047},{"nav_date":"2015-12-18","nav":12.1276,"day_change_pct":0.0099},{"nav_date":"2015-12-17","nav":12.1264,"day_change_pct":0.0165},{"nav_date":"2015-12-16","nav":12.1244,"day_change_pct":0.0033},{"nav_date":"2015-12-15","nav":12.124,"day_change_pct":0.019},{"nav_date":"2015-12-14","nav":12.1217,"day_change_pct":0.0388},{"nav_date":"2015-12-11","nav":12.117,"day_change_pct":0.0182},{"nav_date":"2015-12-10","nav":12.1148,"day_change_pct":0.0066},{"nav_date":"2015-12-09","nav":12.114,"day_change_pct":0.0099},{"nav_date":"2015-12-08","nav":12.1128,"day_change_pct":0.0083},{"nav_date":"2015-12-07","nav":12.1118,"day_change_pct":0.0463},{"nav_date":"2015-12-04","nav":12.1062,"day_change_pct":0.0157},{"nav_date":"2015-12-03","nav":12.1043,"day_change_pct":0.0165},{"nav_date":"2015-12-02","nav":12.1023,"day_change_pct":0.014},{"nav_date":"2015-12-01","nav":12.1006,"day_change_pct":0.0083},{"nav_date":"2015-11-30","nav":12.0996,"day_change_pct":0.0339},{"nav_date":"2015-11-27","nav":12.0955,"day_change_pct":0.0141},{"nav_date":"2015-11-26","nav":12.0938,"day_change_pct":0.0298},{"nav_date":"2015-11-24","nav":12.0902,"day_change_pct":0.0248},{"nav_date":"2015-11-23","nav":12.0872,"day_change_pct":0.0389},{"nav_date":"2015-11-20","nav":12.0825,"day_change_pct":0.0041},{"nav_date":"2015-11-19","nav":12.082,"day_change_pct":0.0182},{"nav_date":"2015-11-18","nav":12.0798,"day_change_pct":0.0166},{"nav_date":"2015-11-17","nav":12.0778,"day_change_pct":0.0182},{"nav_date":"2015-11-16","nav":12.0756,"day_change_pct":0.0505},{"nav_date":"2015-11-13","nav":12.0695,"day_change_pct":0.0464},{"nav_date":"2015-11-10","nav":12.0639,"day_change_pct":0.0216},{"nav_date":"2015-11-09","nav":12.0613,"day_change_pct":0.0423},{"nav_date":"2015-11-06","nav":12.0562,"day_change_pct":0.0108},{"nav_date":"2015-11-05","nav":12.0549,"day_change_pct":0.0124},{"nav_date":"2015-11-04","nav":12.0534,"day_change_pct":0.0149},{"nav_date":"2015-11-03","nav":12.0516,"day_change_pct":0.0133},{"nav_date":"2015-11-02","nav":12.05,"day_change_pct":0.0473},{"nav_date":"2015-10-30","nav":12.0443,"day_change_pct":0.0133},{"nav_date":"2015-10-29","nav":12.0427,"day_change_pct":0.0083},{"nav_date":"2015-10-28","nav":12.0417,"day_change_pct":0.0191},{"nav_date":"2015-10-27","nav":12.0394,"day_change_pct":-0.005},{"nav_date":"2015-10-26","nav":12.04,"day_change_pct":0.0382},{"nav_date":"2015-10-23","nav":12.0354,"day_change_pct":0.0258},{"nav_date":"2015-10-21","nav":12.0323,"day_change_pct":0.0116},{"nav_date":"2015-10-20","nav":12.0309,"day_change_pct":0.0125},{"nav_date":"2015-10-19","nav":12.0294,"day_change_pct":0.0424},{"nav_date":"2015-10-16","nav":12.0243,"day_change_pct":0.01},{"nav_date":"2015-10-15","nav":12.0231,"day_change_pct":0.01},{"nav_date":"2015-10-14","nav":12.0219,"day_change_pct":0.0108},{"nav_date":"2015-10-13","nav":12.0206,"day_change_pct":0.0125},{"nav_date":"2015-10-12","nav":12.0191,"day_change_pct":0.0499},{"nav_date":"2015-10-09","nav":12.0131,"day_change_pct":0.015},{"nav_date":"2015-10-08","nav":12.0113,"day_change_pct":0.0058},{"nav_date":"2015-10-07","nav":12.0106,"day_change_pct":0.0125},{"nav_date":"2015-10-06","nav":12.0091,"day_change_pct":0.0133},{"nav_date":"2015-10-05","nav":12.0075,"day_change_pct":0.0558},{"nav_date":"2015-10-01","nav":12.0008,"day_change_pct":0.015},{"nav_date":"2015-09-30","nav":11.999,"day_change_pct":0.1243},{"nav_date":"2015-09-29","nav":11.9841,"day_change_pct":0.1848},{"nav_date":"2015-09-28","nav":11.962,"day_change_pct":0.0719},{"nav_date":"2015-09-24","nav":11.9534,"day_change_pct":0.0184},{"nav_date":"2015-09-23","nav":11.9512,"day_change_pct":0.0176},{"nav_date":"2015-09-22","nav":11.9491,"day_change_pct":0.0134},{"nav_date":"2015-09-21","nav":11.9475,"day_change_pct":0.0544},{"nav_date":"2015-09-18","nav":11.941,"day_change_pct":0.0436},{"nav_date":"2015-09-16","nav":11.9358,"day_change_pct":0.0092},{"nav_date":"2015-09-15","nav":11.9347,"day_change_pct":0.0109},{"nav_date":"2015-09-14","nav":11.9334,"day_change_pct":0.0444},{"nav_date":"2015-09-11","nav":11.9281,"day_change_pct":0.0176},{"nav_date":"2015-09-10","nav":11.926,"day_change_pct":-0.0176},{"nav_date":"2015-09-09","nav":11.9281,"day_change_pct":0.0168},{"nav_date":"2015-09-08","nav":11.9261,"day_change_pct":0.0134},{"nav_date":"2015-09-07","nav":11.9245,"day_change_pct":0.0403},{"nav_date":"2015-09-04","nav":11.9197,"day_change_pct":0.0243},{"nav_date":"2015-09-03","nav":11.9168,"day_change_pct":0.0218},{"nav_date":"2015-09-02","nav":11.9142,"day_change_pct":0.0159},{"nav_date":"2015-09-01","nav":11.9123,"day_change_pct":0.0109},{"nav_date":"2015-08-31","nav":11.911,"day_change_pct":0.0512},{"nav_date":"2015-08-28","nav":11.9049,"day_change_pct":0.0168},{"nav_date":"2015-08-27","nav":11.9029,"day_change_pct":0.0227},{"nav_date":"2015-08-26","nav":11.9002,"day_change_pct":0.0193},{"nav_date":"2015-08-25","nav":11.8979,"day_change_pct":0.0084},{"nav_date":"2015-08-24","nav":11.8969,"day_change_pct":0.016},{"nav_date":"2015-08-21","nav":11.895,"day_change_pct":0.0126},{"nav_date":"2015-08-20","nav":11.8935,"day_change_pct":0.0328},{"nav_date":"2015-08-19","nav":11.8896,"day_change_pct":0.0387},{"nav_date":"2015-08-17","nav":11.885,"day_change_pct":0.048},{"nav_date":"2015-08-14","nav":11.8793,"day_change_pct":0.016},{"nav_date":"2015-08-13","nav":11.8774,"day_change_pct":0.016},{"nav_date":"2015-08-12","nav":11.8755,"day_change_pct":0.0227},{"nav_date":"2015-08-11","nav":11.8728,"day_change_pct":0.027},{"nav_date":"2015-08-10","nav":11.8696,"day_change_pct":0.0489},{"nav_date":"2015-08-07","nav":11.8638,"day_change_pct":0.0143},{"nav_date":"2015-08-06","nav":11.8621,"day_change_pct":0.016},{"nav_date":"2015-08-05","nav":11.8602,"day_change_pct":0.0405},{"nav_date":"2015-08-04","nav":11.8554,"day_change_pct":0.0186},{"nav_date":"2015-08-03","nav":11.8532,"day_change_pct":0.0456},{"nav_date":"2015-07-31","nav":11.8478,"day_change_pct":0.0211},{"nav_date":"2015-07-30","nav":11.8453,"day_change_pct":0.0017},{"nav_date":"2015-07-29","nav":11.8451,"day_change_pct":0.0194},{"nav_date":"2015-07-28","nav":11.8428,"day_change_pct":0.0211},{"nav_date":"2015-07-27","nav":11.8403,"day_change_pct":0.0524},{"nav_date":"2015-07-24","nav":11.8341,"day_change_pct":0.0101},{"nav_date":"2015-07-23","nav":11.8329,"day_change_pct":0.022},{"nav_date":"2015-07-22","nav":11.8303,"day_change_pct":0.0431},{"nav_date":"2015-07-21","nav":11.8252,"day_change_pct":0.0169},{"nav_date":"2015-07-20","nav":11.8232,"day_change_pct":0.0474},{"nav_date":"2015-07-17","nav":11.8176,"day_change_pct":0.0169},{"nav_date":"2015-07-16","nav":11.8156,"day_change_pct":0.0533},{"nav_date":"2015-07-15","nav":11.8093,"day_change_pct":0.0161},{"nav_date":"2015-07-14","nav":11.8074,"day_change_pct":0.033},{"nav_date":"2015-07-13","nav":11.8035,"day_change_pct":0.0398},{"nav_date":"2015-07-10","nav":11.7988,"day_change_pct":0.0246},{"nav_date":"2015-07-09","nav":11.7959,"day_change_pct":0.028},{"nav_date":"2015-07-08","nav":11.7926,"day_change_pct":0.0119},{"nav_date":"2015-07-07","nav":11.7912,"day_change_pct":0.0187},{"nav_date":"2015-07-06","nav":11.789,"day_change_pct":0.0407},{"nav_date":"2015-07-03","nav":11.7842,"day_change_pct":0.0535},{"nav_date":"2015-07-02","nav":11.7779,"day_change_pct":0.0034},{"nav_date":"2015-07-01","nav":11.7775,"day_change_pct":0.0433},{"nav_date":"2015-06-30","nav":11.7724,"day_change_pct":0.0153},{"nav_date":"2015-06-29","nav":11.7706,"day_change_pct":0.0442},{"nav_date":"2015-06-26","nav":11.7654,"day_change_pct":0.0153},{"nav_date":"2015-06-25","nav":11.7636,"day_change_pct":0.0145},{"nav_date":"2015-06-24","nav":11.7619,"day_change_pct":0.0153},{"nav_date":"2015-06-23","nav":11.7601,"day_change_pct":0.0145},{"nav_date":"2015-06-22","nav":11.7584,"day_change_pct":0.0442},{"nav_date":"2015-06-19","nav":11.7532,"day_change_pct":0.0145},{"nav_date":"2015-06-18","nav":11.7515,"day_change_pct":0.0145},{"nav_date":"2015-06-17","nav":11.7498,"day_change_pct":0.0145},{"nav_date":"2015-06-16","nav":11.7481,"day_change_pct":0.0145},{"nav_date":"2015-06-15","nav":11.7464,"day_change_pct":0.0443}],"total":730,"page":1,"page_size":250}