{"fund_details":{"scheme_code":122607,"scheme_name":"ICICI Prudential Floating Interest Fund - Direct Plan - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109K018Z6","isin_reinvest":"INF109K017Z8","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2022-09-16","nav":102.6565,"day_change_pct":-0.0231},{"nav_date":"2022-09-15","nav":102.6802,"day_change_pct":0.0283},{"nav_date":"2022-09-14","nav":102.6511,"day_change_pct":-0.0147},{"nav_date":"2022-09-13","nav":102.6662,"day_change_pct":0.0492},{"nav_date":"2022-09-12","nav":102.6157,"day_change_pct":0.0751},{"nav_date":"2022-09-09","nav":102.5387,"day_change_pct":0.0534},{"nav_date":"2022-09-08","nav":102.484,"day_change_pct":-0.0255},{"nav_date":"2022-09-07","nav":102.5101,"day_change_pct":0.1291},{"nav_date":"2022-09-06","nav":102.3779,"day_change_pct":0.1475},{"nav_date":"2022-09-05","nav":102.2271,"day_change_pct":0.0561},{"nav_date":"2022-09-02","nav":102.1698,"day_change_pct":0.0445},{"nav_date":"2022-09-01","nav":102.1244,"day_change_pct":-1.3077},{"nav_date":"2022-08-30","nav":103.4776,"day_change_pct":-0.0214},{"nav_date":"2022-08-29","nav":103.4997,"day_change_pct":0.2496},{"nav_date":"2022-08-26","nav":103.242,"day_change_pct":0.1558},{"nav_date":"2022-08-25","nav":103.0814,"day_change_pct":0.0315},{"nav_date":"2022-08-24","nav":103.0489,"day_change_pct":0.1043},{"nav_date":"2022-08-23","nav":102.9415,"day_change_pct":0.0811},{"nav_date":"2022-08-22","nav":102.8581,"day_change_pct":0.2054},{"nav_date":"2022-08-19","nav":102.6473,"day_change_pct":0.0096},{"nav_date":"2022-08-18","nav":102.6374,"day_change_pct":-0.0792},{"nav_date":"2022-08-17","nav":102.7188,"day_change_pct":0.3032},{"nav_date":"2022-08-12","nav":102.4083,"day_change_pct":0.1305},{"nav_date":"2022-08-11","nav":102.2748,"day_change_pct":0.1292},{"nav_date":"2022-08-10","nav":102.1428,"day_change_pct":0.1024},{"nav_date":"2022-08-08","nav":102.0383,"day_change_pct":0.0584},{"nav_date":"2022-08-05","nav":101.9787,"day_change_pct":-0.0187},{"nav_date":"2022-08-04","nav":101.9978,"day_change_pct":-0.0589},{"nav_date":"2022-08-03","nav":102.0579,"day_change_pct":0.0131},{"nav_date":"2022-08-02","nav":102.0445,"day_change_pct":-0.0042},{"nav_date":"2022-08-01","nav":102.0488,"day_change_pct":-0.2446},{"nav_date":"2022-07-29","nav":102.299,"day_change_pct":-0.0392},{"nav_date":"2022-07-28","nav":102.3391,"day_change_pct":0.1356},{"nav_date":"2022-07-27","nav":102.2005,"day_change_pct":0.0362},{"nav_date":"2022-07-26","nav":102.1635,"day_change_pct":-0.0118},{"nav_date":"2022-07-25","nav":102.1756,"day_change_pct":0.019},{"nav_date":"2022-07-22","nav":102.1562,"day_change_pct":0.0759},{"nav_date":"2022-07-21","nav":102.0787,"day_change_pct":-0.0316},{"nav_date":"2022-07-20","nav":102.111,"day_change_pct":0.0645},{"nav_date":"2022-07-19","nav":102.0452,"day_change_pct":-0.0441},{"nav_date":"2022-07-18","nav":102.0902,"day_change_pct":0.0039},{"nav_date":"2022-07-15","nav":102.0862,"day_change_pct":0.0219},{"nav_date":"2022-07-14","nav":102.0638,"day_change_pct":0.0978},{"nav_date":"2022-07-13","nav":101.9641,"day_change_pct":0.0761},{"nav_date":"2022-07-12","nav":101.8866,"day_change_pct":0.1675},{"nav_date":"2022-07-11","nav":101.7162,"day_change_pct":0.0426},{"nav_date":"2022-07-08","nav":101.6729,"day_change_pct":0.0434},{"nav_date":"2022-07-07","nav":101.6288,"day_change_pct":-0.0276},{"nav_date":"2022-07-06","nav":101.6569,"day_change_pct":0.0708},{"nav_date":"2022-07-05","nav":101.585,"day_change_pct":0.0158},{"nav_date":"2022-07-04","nav":101.569,"day_change_pct":0.0657},{"nav_date":"2022-07-01","nav":101.5023,"day_change_pct":-0.0668},{"nav_date":"2022-06-30","nav":101.5701,"day_change_pct":0.3539},{"nav_date":"2022-06-29","nav":101.2119,"day_change_pct":0.0242},{"nav_date":"2022-06-28","nav":101.1874,"day_change_pct":-0.132},{"nav_date":"2022-06-27","nav":101.3211,"day_change_pct":-0.0661},{"nav_date":"2022-06-24","nav":101.3881,"day_change_pct":-0.0253},{"nav_date":"2022-06-23","nav":101.4138,"day_change_pct":0.0545},{"nav_date":"2022-06-22","nav":101.3586,"day_change_pct":0.0269},{"nav_date":"2022-06-21","nav":101.3313,"day_change_pct":0.0},{"nav_date":"2022-06-20","nav":101.3313,"day_change_pct":-0.0979},{"nav_date":"2022-06-17","nav":101.4306,"day_change_pct":-0.449},{"nav_date":"2022-06-16","nav":101.8881,"day_change_pct":0.0469},{"nav_date":"2022-06-15","nav":101.8403,"day_change_pct":0.0206},{"nav_date":"2022-06-14","nav":101.8193,"day_change_pct":0.0063},{"nav_date":"2022-06-13","nav":101.8129,"day_change_pct":0.0247},{"nav_date":"2022-06-10","nav":101.7878,"day_change_pct":-0.0519},{"nav_date":"2022-06-09","nav":101.8407,"day_change_pct":0.1076},{"nav_date":"2022-06-08","nav":101.7312,"day_change_pct":0.1151},{"nav_date":"2022-06-07","nav":101.6142,"day_change_pct":-0.1811},{"nav_date":"2022-06-06","nav":101.7986,"day_change_pct":-0.0337},{"nav_date":"2022-06-03","nav":101.8329,"day_change_pct":-0.046},{"nav_date":"2022-06-02","nav":101.8798,"day_change_pct":-0.0248},{"nav_date":"2022-06-01","nav":101.9051,"day_change_pct":-0.0148},{"nav_date":"2022-05-31","nav":101.9202,"day_change_pct":0.0329},{"nav_date":"2022-05-30","nav":101.8867,"day_change_pct":0.028},{"nav_date":"2022-05-27","nav":101.8582,"day_change_pct":-0.0277},{"nav_date":"2022-05-26","nav":101.8864,"day_change_pct":0.0218},{"nav_date":"2022-05-25","nav":101.8642,"day_change_pct":-0.0443},{"nav_date":"2022-05-24","nav":101.9093,"day_change_pct":0.0428},{"nav_date":"2022-05-23","nav":101.8657,"day_change_pct":0.0277},{"nav_date":"2022-05-20","nav":101.8375,"day_change_pct":-0.1605},{"nav_date":"2022-05-19","nav":102.0012,"day_change_pct":0.0555},{"nav_date":"2022-05-18","nav":101.9446,"day_change_pct":0.0144},{"nav_date":"2022-05-17","nav":101.9299,"day_change_pct":0.0695},{"nav_date":"2022-05-13","nav":101.8591,"day_change_pct":-0.0515},{"nav_date":"2022-05-12","nav":101.9116,"day_change_pct":-0.0241},{"nav_date":"2022-05-11","nav":101.9362,"day_change_pct":0.033},{"nav_date":"2022-05-10","nav":101.9026,"day_change_pct":0.0173},{"nav_date":"2022-05-09","nav":101.885,"day_change_pct":0.0083},{"nav_date":"2022-05-06","nav":101.8765,"day_change_pct":-0.0248},{"nav_date":"2022-05-05","nav":101.9018,"day_change_pct":0.0276},{"nav_date":"2022-05-04","nav":101.8737,"day_change_pct":-0.1837},{"nav_date":"2022-05-02","nav":102.0612,"day_change_pct":-0.1366},{"nav_date":"2022-04-29","nav":102.2008,"day_change_pct":0.0182},{"nav_date":"2022-04-28","nav":102.1822,"day_change_pct":-0.0117},{"nav_date":"2022-04-27","nav":102.1942,"day_change_pct":-0.0183},{"nav_date":"2022-04-26","nav":102.2129,"day_change_pct":0.0429},{"nav_date":"2022-04-25","nav":102.1691,"day_change_pct":0.0776},{"nav_date":"2022-04-22","nav":102.0899,"day_change_pct":0.0684},{"nav_date":"2022-04-21","nav":102.0201,"day_change_pct":0.0195},{"nav_date":"2022-04-20","nav":102.0002,"day_change_pct":-0.039},{"nav_date":"2022-04-19","nav":102.04,"day_change_pct":-0.0222},{"nav_date":"2022-04-18","nav":102.0627,"day_change_pct":0.1069},{"nav_date":"2022-04-13","nav":101.9537,"day_change_pct":-0.0262},{"nav_date":"2022-04-12","nav":101.9804,"day_change_pct":0.0026},{"nav_date":"2022-04-11","nav":101.9777,"day_change_pct":-0.0356},{"nav_date":"2022-04-08","nav":102.014,"day_change_pct":-0.0192},{"nav_date":"2022-04-07","nav":102.0336,"day_change_pct":0.0041},{"nav_date":"2022-04-06","nav":102.0294,"day_change_pct":0.0076},{"nav_date":"2022-04-05","nav":102.0216,"day_change_pct":0.0951},{"nav_date":"2022-04-04","nav":101.9247,"day_change_pct":-0.4389},{"nav_date":"2022-03-31","nav":102.374,"day_change_pct":0.1381},{"nav_date":"2022-03-30","nav":102.2328,"day_change_pct":0.0514},{"nav_date":"2022-03-29","nav":102.1803,"day_change_pct":0.01},{"nav_date":"2022-03-28","nav":102.1701,"day_change_pct":0.0315},{"nav_date":"2022-03-25","nav":102.1379,"day_change_pct":0.0689},{"nav_date":"2022-03-24","nav":102.0676,"day_change_pct":0.0271},{"nav_date":"2022-03-23","nav":102.0399,"day_change_pct":0.0837},{"nav_date":"2022-03-22","nav":101.9546,"day_change_pct":0.0055},{"nav_date":"2022-03-21","nav":101.949,"day_change_pct":0.0398},{"nav_date":"2022-03-17","nav":101.9084,"day_change_pct":0.1051},{"nav_date":"2022-03-16","nav":101.8014,"day_change_pct":0.0505},{"nav_date":"2022-03-15","nav":101.75,"day_change_pct":0.0989},{"nav_date":"2022-03-14","nav":101.6495,"day_change_pct":0.0152},{"nav_date":"2022-03-11","nav":101.6341,"day_change_pct":-0.0453},{"nav_date":"2022-03-10","nav":101.6802,"day_change_pct":0.0752},{"nav_date":"2022-03-09","nav":101.6038,"day_change_pct":0.0952},{"nav_date":"2022-03-08","nav":101.5072,"day_change_pct":-0.0687},{"nav_date":"2022-03-07","nav":101.577,"day_change_pct":-0.1232},{"nav_date":"2022-03-04","nav":101.7023,"day_change_pct":0.0238},{"nav_date":"2022-03-03","nav":101.6781,"day_change_pct":0.0009},{"nav_date":"2022-03-02","nav":101.6772,"day_change_pct":-0.096},{"nav_date":"2022-02-28","nav":101.7749,"day_change_pct":0.18},{"nav_date":"2022-02-25","nav":101.592,"day_change_pct":-0.165},{"nav_date":"2022-02-24","nav":101.7599,"day_change_pct":-0.0803},{"nav_date":"2022-02-23","nav":101.8417,"day_change_pct":0.0493},{"nav_date":"2022-02-22","nav":101.7915,"day_change_pct":-0.0512},{"nav_date":"2022-02-21","nav":101.8436,"day_change_pct":0.0093},{"nav_date":"2022-02-18","nav":101.8341,"day_change_pct":0.0334},{"nav_date":"2022-02-17","nav":101.8001,"day_change_pct":-0.1888},{"nav_date":"2022-02-16","nav":101.9927,"day_change_pct":-0.0505},{"nav_date":"2022-02-15","nav":102.0442,"day_change_pct":-0.041},{"nav_date":"2022-02-14","nav":102.0861,"day_change_pct":0.0322},{"nav_date":"2022-02-11","nav":102.0532,"day_change_pct":0.0485},{"nav_date":"2022-02-10","nav":102.0037,"day_change_pct":0.055},{"nav_date":"2022-02-09","nav":101.9476,"day_change_pct":0.0379},{"nav_date":"2022-02-08","nav":101.909,"day_change_pct":0.2561},{"nav_date":"2022-02-04","nav":101.6487,"day_change_pct":0.0066},{"nav_date":"2022-02-03","nav":101.642,"day_change_pct":-0.0353},{"nav_date":"2022-02-02","nav":101.6779,"day_change_pct":-0.1455},{"nav_date":"2022-02-01","nav":101.8261,"day_change_pct":-0.3516},{"nav_date":"2022-01-31","nav":102.1854,"day_change_pct":0.1039},{"nav_date":"2022-01-28","nav":102.0793,"day_change_pct":-0.0095},{"nav_date":"2022-01-27","nav":102.089,"day_change_pct":-0.0278},{"nav_date":"2022-01-25","nav":102.1174,"day_change_pct":0.0177},{"nav_date":"2022-01-24","nav":102.0993,"day_change_pct":-0.0325},{"nav_date":"2022-01-21","nav":102.1325,"day_change_pct":0.0526},{"nav_date":"2022-01-20","nav":102.0788,"day_change_pct":0.0437},{"nav_date":"2022-01-19","nav":102.0342,"day_change_pct":0.0336},{"nav_date":"2022-01-18","nav":101.9999,"day_change_pct":0.0477},{"nav_date":"2022-01-17","nav":101.9513,"day_change_pct":0.0036},{"nav_date":"2022-01-14","nav":101.9476,"day_change_pct":0.0076},{"nav_date":"2022-01-13","nav":101.9399,"day_change_pct":0.0275},{"nav_date":"2022-01-12","nav":101.9119,"day_change_pct":0.0027},{"nav_date":"2022-01-11","nav":101.9091,"day_change_pct":0.1117},{"nav_date":"2022-01-10","nav":101.7954,"day_change_pct":-0.0272},{"nav_date":"2022-01-07","nav":101.8231,"day_change_pct":-0.0256},{"nav_date":"2022-01-06","nav":101.8492,"day_change_pct":0.0211},{"nav_date":"2022-01-05","nav":101.8277,"day_change_pct":0.007},{"nav_date":"2022-01-04","nav":101.8206,"day_change_pct":-0.0226},{"nav_date":"2022-01-03","nav":101.8436,"day_change_pct":-0.0397},{"nav_date":"2021-12-31","nav":101.884,"day_change_pct":0.0538},{"nav_date":"2021-12-30","nav":101.8292,"day_change_pct":-0.0109},{"nav_date":"2021-12-29","nav":101.8403,"day_change_pct":0.044},{"nav_date":"2021-12-28","nav":101.7955,"day_change_pct":-0.0193},{"nav_date":"2021-12-27","nav":101.8151,"day_change_pct":0.0418},{"nav_date":"2021-12-24","nav":101.7726,"day_change_pct":-0.0464},{"nav_date":"2021-12-23","nav":101.8198,"day_change_pct":-0.0042},{"nav_date":"2021-12-22","nav":101.8241,"day_change_pct":-0.0077},{"nav_date":"2021-12-21","nav":101.8319,"day_change_pct":-0.062},{"nav_date":"2021-12-20","nav":101.8951,"day_change_pct":-0.0419},{"nav_date":"2021-12-17","nav":101.9378,"day_change_pct":-0.1713},{"nav_date":"2021-12-16","nav":102.1127,"day_change_pct":0.1057},{"nav_date":"2021-12-15","nav":102.0049,"day_change_pct":-0.0273},{"nav_date":"2021-12-14","nav":102.0328,"day_change_pct":0.0268},{"nav_date":"2021-12-13","nav":102.0055,"day_change_pct":0.0588},{"nav_date":"2021-12-10","nav":101.9456,"day_change_pct":-0.0503},{"nav_date":"2021-12-09","nav":101.9969,"day_change_pct":-0.0653},{"nav_date":"2021-12-08","nav":102.0635,"day_change_pct":0.0502},{"nav_date":"2021-12-07","nav":102.0123,"day_change_pct":-0.0128},{"nav_date":"2021-12-06","nav":102.0254,"day_change_pct":0.0542},{"nav_date":"2021-12-03","nav":101.9701,"day_change_pct":-0.0231},{"nav_date":"2021-12-02","nav":101.9937,"day_change_pct":0.028},{"nav_date":"2021-12-01","nav":101.9651,"day_change_pct":-0.3053},{"nav_date":"2021-11-30","nav":102.2774,"day_change_pct":0.0336},{"nav_date":"2021-11-29","nav":102.243,"day_change_pct":-0.0733},{"nav_date":"2021-11-26","nav":102.318,"day_change_pct":0.0268},{"nav_date":"2021-11-25","nav":102.2906,"day_change_pct":0.0076},{"nav_date":"2021-11-24","nav":102.2828,"day_change_pct":0.0},{"nav_date":"2021-11-23","nav":102.2828,"day_change_pct":-0.0122},{"nav_date":"2021-11-22","nav":102.2953,"day_change_pct":0.0519},{"nav_date":"2021-11-18","nav":102.2422,"day_change_pct":0.0355},{"nav_date":"2021-11-17","nav":102.2059,"day_change_pct":0.0103},{"nav_date":"2021-11-16","nav":102.1954,"day_change_pct":-0.0101},{"nav_date":"2021-11-15","nav":102.2057,"day_change_pct":0.0959},{"nav_date":"2021-11-12","nav":102.1078,"day_change_pct":-0.0575},{"nav_date":"2021-11-11","nav":102.1665,"day_change_pct":0.0425},{"nav_date":"2021-11-10","nav":102.1231,"day_change_pct":-0.0313},{"nav_date":"2021-11-09","nav":102.1551,"day_change_pct":0.0347},{"nav_date":"2021-11-08","nav":102.1197,"day_change_pct":0.1962},{"nav_date":"2021-11-03","nav":101.9197,"day_change_pct":0.0032},{"nav_date":"2021-11-02","nav":101.9164,"day_change_pct":-0.0485},{"nav_date":"2021-11-01","nav":101.9659,"day_change_pct":-0.1286},{"nav_date":"2021-10-29","nav":102.0972,"day_change_pct":-0.1302},{"nav_date":"2021-10-28","nav":102.2303,"day_change_pct":-0.0348},{"nav_date":"2021-10-27","nav":102.2659,"day_change_pct":0.016},{"nav_date":"2021-10-26","nav":102.2495,"day_change_pct":-0.005},{"nav_date":"2021-10-25","nav":102.2546,"day_change_pct":-0.0198},{"nav_date":"2021-10-22","nav":102.2748,"day_change_pct":0.0028},{"nav_date":"2021-10-21","nav":102.2719,"day_change_pct":0.0248},{"nav_date":"2021-10-20","nav":102.2465,"day_change_pct":0.052},{"nav_date":"2021-10-18","nav":102.1934,"day_change_pct":0.0405},{"nav_date":"2021-10-14","nav":102.152,"day_change_pct":-0.124},{"nav_date":"2021-10-13","nav":102.2788,"day_change_pct":0.0356},{"nav_date":"2021-10-12","nav":102.2424,"day_change_pct":0.0561},{"nav_date":"2021-10-11","nav":102.1851,"day_change_pct":0.0814},{"nav_date":"2021-10-08","nav":102.102,"day_change_pct":0.0213},{"nav_date":"2021-10-07","nav":102.0803,"day_change_pct":0.026},{"nav_date":"2021-10-06","nav":102.0538,"day_change_pct":-0.0222},{"nav_date":"2021-10-05","nav":102.0765,"day_change_pct":-0.0119},{"nav_date":"2021-10-04","nav":102.0886,"day_change_pct":0.0181},{"nav_date":"2021-10-01","nav":102.0701,"day_change_pct":-0.3808},{"nav_date":"2021-09-30","nav":102.4603,"day_change_pct":0.0253},{"nav_date":"2021-09-29","nav":102.4344,"day_change_pct":0.0479},{"nav_date":"2021-09-28","nav":102.3854,"day_change_pct":0.0516},{"nav_date":"2021-09-27","nav":102.3326,"day_change_pct":0.0335},{"nav_date":"2021-09-24","nav":102.2983,"day_change_pct":-0.0194},{"nav_date":"2021-09-23","nav":102.3181,"day_change_pct":0.0061},{"nav_date":"2021-09-22","nav":102.3119,"day_change_pct":0.0112},{"nav_date":"2021-09-21","nav":102.3004,"day_change_pct":-0.0021},{"nav_date":"2021-09-20","nav":102.3025,"day_change_pct":0.0294},{"nav_date":"2021-09-17","nav":102.2724,"day_change_pct":0.0194},{"nav_date":"2021-09-16","nav":102.2526,"day_change_pct":0.0267},{"nav_date":"2021-09-15","nav":102.2253,"day_change_pct":0.0356},{"nav_date":"2021-09-14","nav":102.1889,"day_change_pct":0.013},{"nav_date":"2021-09-13","nav":102.1756,"day_change_pct":0.0124},{"nav_date":"2021-09-09","nav":102.1629,"day_change_pct":0.0646},{"nav_date":"2021-09-08","nav":102.0969,"day_change_pct":0.0141},{"nav_date":"2021-09-07","nav":102.0825,"day_change_pct":-0.0149}],"total":2252,"page":1,"page_size":250}