{"fund_details":{"scheme_code":122606,"scheme_name":"ICICI Prudential Floating Interest Fund - Monthly IDCW","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1038","isin_reinvest":"INF109KA1020","category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2022-09-16","nav":103.1015,"day_change_pct":-0.025},{"nav_date":"2022-09-15","nav":103.1273,"day_change_pct":0.0265},{"nav_date":"2022-09-14","nav":103.1,"day_change_pct":-0.0166},{"nav_date":"2022-09-13","nav":103.1171,"day_change_pct":0.0472},{"nav_date":"2022-09-12","nav":103.0685,"day_change_pct":0.0694},{"nav_date":"2022-09-09","nav":102.997,"day_change_pct":0.0515},{"nav_date":"2022-09-08","nav":102.944,"day_change_pct":-0.0274},{"nav_date":"2022-09-07","nav":102.9722,"day_change_pct":0.1273},{"nav_date":"2022-09-06","nav":102.8413,"day_change_pct":0.1455},{"nav_date":"2022-09-05","nav":102.6919,"day_change_pct":0.0504},{"nav_date":"2022-09-02","nav":102.6402,"day_change_pct":0.0426},{"nav_date":"2022-09-01","nav":102.5965,"day_change_pct":-1.2509},{"nav_date":"2022-08-30","nav":103.8961,"day_change_pct":-0.0233},{"nav_date":"2022-08-29","nav":103.9203,"day_change_pct":0.2438},{"nav_date":"2022-08-26","nav":103.6676,"day_change_pct":0.1539},{"nav_date":"2022-08-25","nav":103.5083,"day_change_pct":0.0296},{"nav_date":"2022-08-24","nav":103.4777,"day_change_pct":0.1024},{"nav_date":"2022-08-23","nav":103.3718,"day_change_pct":0.0792},{"nav_date":"2022-08-22","nav":103.29,"day_change_pct":0.1995},{"nav_date":"2022-08-19","nav":103.0843,"day_change_pct":0.0078},{"nav_date":"2022-08-18","nav":103.0763,"day_change_pct":-0.0811},{"nav_date":"2022-08-17","nav":103.16,"day_change_pct":0.2935},{"nav_date":"2022-08-12","nav":102.8581,"day_change_pct":0.1287},{"nav_date":"2022-08-11","nav":102.7259,"day_change_pct":0.1273},{"nav_date":"2022-08-10","nav":102.5953,"day_change_pct":0.0985},{"nav_date":"2022-08-08","nav":102.4943,"day_change_pct":0.0527},{"nav_date":"2022-08-05","nav":102.4403,"day_change_pct":-0.0207},{"nav_date":"2022-08-04","nav":102.4615,"day_change_pct":-0.0608},{"nav_date":"2022-08-03","nav":102.5238,"day_change_pct":0.0112},{"nav_date":"2022-08-02","nav":102.5123,"day_change_pct":-0.0061},{"nav_date":"2022-08-01","nav":102.5186,"day_change_pct":-0.0743},{"nav_date":"2022-07-29","nav":102.5948,"day_change_pct":-0.041},{"nav_date":"2022-07-28","nav":102.6369,"day_change_pct":0.1336},{"nav_date":"2022-07-27","nav":102.5,"day_change_pct":0.0344},{"nav_date":"2022-07-26","nav":102.4648,"day_change_pct":-0.0138},{"nav_date":"2022-07-25","nav":102.4789,"day_change_pct":0.0133},{"nav_date":"2022-07-22","nav":102.4653,"day_change_pct":0.074},{"nav_date":"2022-07-21","nav":102.3895,"day_change_pct":-0.0336},{"nav_date":"2022-07-20","nav":102.4239,"day_change_pct":0.0625},{"nav_date":"2022-07-19","nav":102.3599,"day_change_pct":-0.0459},{"nav_date":"2022-07-18","nav":102.4069,"day_change_pct":-0.002},{"nav_date":"2022-07-15","nav":102.4089,"day_change_pct":0.02},{"nav_date":"2022-07-14","nav":102.3884,"day_change_pct":0.0959},{"nav_date":"2022-07-13","nav":102.2903,"day_change_pct":0.0742},{"nav_date":"2022-07-12","nav":102.2145,"day_change_pct":0.1656},{"nav_date":"2022-07-11","nav":102.0455,"day_change_pct":0.0368},{"nav_date":"2022-07-08","nav":102.008,"day_change_pct":0.0416},{"nav_date":"2022-07-07","nav":101.9656,"day_change_pct":-0.0296},{"nav_date":"2022-07-06","nav":101.9958,"day_change_pct":0.0689},{"nav_date":"2022-07-05","nav":101.9256,"day_change_pct":0.0138},{"nav_date":"2022-07-04","nav":101.9115,"day_change_pct":0.06},{"nav_date":"2022-07-01","nav":101.8504,"day_change_pct":-0.0687},{"nav_date":"2022-06-30","nav":101.9204,"day_change_pct":0.3519},{"nav_date":"2022-06-29","nav":101.563,"day_change_pct":0.0223},{"nav_date":"2022-06-28","nav":101.5404,"day_change_pct":-0.1338},{"nav_date":"2022-06-27","nav":101.6764,"day_change_pct":-0.0718},{"nav_date":"2022-06-24","nav":101.7495,"day_change_pct":-0.0273},{"nav_date":"2022-06-23","nav":101.7773,"day_change_pct":0.0526},{"nav_date":"2022-06-22","nav":101.7238,"day_change_pct":0.025},{"nav_date":"2022-06-21","nav":101.6984,"day_change_pct":-0.002},{"nav_date":"2022-06-20","nav":101.7004,"day_change_pct":-0.1035},{"nav_date":"2022-06-17","nav":101.8058,"day_change_pct":-0.451},{"nav_date":"2022-06-16","nav":102.267,"day_change_pct":0.045},{"nav_date":"2022-06-15","nav":102.221,"day_change_pct":0.0188},{"nav_date":"2022-06-14","nav":102.2018,"day_change_pct":0.0043},{"nav_date":"2022-06-13","nav":102.1974,"day_change_pct":0.0189},{"nav_date":"2022-06-10","nav":102.1781,"day_change_pct":-0.0539},{"nav_date":"2022-06-09","nav":102.2332,"day_change_pct":0.1058},{"nav_date":"2022-06-08","nav":102.1252,"day_change_pct":0.1132},{"nav_date":"2022-06-07","nav":102.0097,"day_change_pct":-0.183},{"nav_date":"2022-06-06","nav":102.1967,"day_change_pct":-0.0395},{"nav_date":"2022-06-03","nav":102.2371,"day_change_pct":-0.048},{"nav_date":"2022-06-02","nav":102.2862,"day_change_pct":-0.0268},{"nav_date":"2022-06-01","nav":102.3136,"day_change_pct":-0.0168},{"nav_date":"2022-05-31","nav":102.3308,"day_change_pct":0.031},{"nav_date":"2022-05-30","nav":102.2991,"day_change_pct":0.0221},{"nav_date":"2022-05-27","nav":102.2765,"day_change_pct":-0.0296},{"nav_date":"2022-05-26","nav":102.3068,"day_change_pct":0.0198},{"nav_date":"2022-05-25","nav":102.2865,"day_change_pct":-0.0463},{"nav_date":"2022-05-24","nav":102.3339,"day_change_pct":0.0408},{"nav_date":"2022-05-23","nav":102.2922,"day_change_pct":0.0218},{"nav_date":"2022-05-20","nav":102.2699,"day_change_pct":-0.1624},{"nav_date":"2022-05-19","nav":102.4363,"day_change_pct":0.0535},{"nav_date":"2022-05-18","nav":102.3815,"day_change_pct":0.0124},{"nav_date":"2022-05-17","nav":102.3688,"day_change_pct":0.0617},{"nav_date":"2022-05-13","nav":102.3057,"day_change_pct":-0.0535},{"nav_date":"2022-05-12","nav":102.3605,"day_change_pct":-0.0261},{"nav_date":"2022-05-11","nav":102.3872,"day_change_pct":0.031},{"nav_date":"2022-05-10","nav":102.3555,"day_change_pct":0.0153},{"nav_date":"2022-05-09","nav":102.3398,"day_change_pct":0.0024},{"nav_date":"2022-05-06","nav":102.3373,"day_change_pct":-0.0268},{"nav_date":"2022-05-05","nav":102.3647,"day_change_pct":0.0255},{"nav_date":"2022-05-04","nav":102.3386,"day_change_pct":-0.1876},{"nav_date":"2022-05-02","nav":102.5309,"day_change_pct":-0.0853},{"nav_date":"2022-04-29","nav":102.6184,"day_change_pct":0.0162},{"nav_date":"2022-04-28","nav":102.6018,"day_change_pct":-0.0137},{"nav_date":"2022-04-27","nav":102.6159,"day_change_pct":-0.0203},{"nav_date":"2022-04-26","nav":102.6367,"day_change_pct":0.0409},{"nav_date":"2022-04-25","nav":102.5947,"day_change_pct":0.0716},{"nav_date":"2022-04-22","nav":102.5213,"day_change_pct":0.0665},{"nav_date":"2022-04-21","nav":102.4532,"day_change_pct":0.0176},{"nav_date":"2022-04-20","nav":102.4352,"day_change_pct":-0.041},{"nav_date":"2022-04-19","nav":102.4772,"day_change_pct":-0.0242},{"nav_date":"2022-04-18","nav":102.502,"day_change_pct":0.0971},{"nav_date":"2022-04-13","nav":102.4026,"day_change_pct":-0.0282},{"nav_date":"2022-04-12","nav":102.4315,"day_change_pct":0.0007},{"nav_date":"2022-04-11","nav":102.4308,"day_change_pct":-0.0415},{"nav_date":"2022-04-08","nav":102.4733,"day_change_pct":-0.0213},{"nav_date":"2022-04-07","nav":102.4951,"day_change_pct":0.0022},{"nav_date":"2022-04-06","nav":102.4928,"day_change_pct":0.0057},{"nav_date":"2022-04-05","nav":102.487,"day_change_pct":0.0931},{"nav_date":"2022-04-04","nav":102.3917,"day_change_pct":-0.3311},{"nav_date":"2022-03-31","nav":102.7318,"day_change_pct":0.1362},{"nav_date":"2022-03-30","nav":102.5921,"day_change_pct":0.0494},{"nav_date":"2022-03-29","nav":102.5414,"day_change_pct":0.008},{"nav_date":"2022-03-28","nav":102.5332,"day_change_pct":0.0257},{"nav_date":"2022-03-25","nav":102.5069,"day_change_pct":0.0669},{"nav_date":"2022-03-24","nav":102.4384,"day_change_pct":0.0251},{"nav_date":"2022-03-23","nav":102.4127,"day_change_pct":0.0818},{"nav_date":"2022-03-22","nav":102.329,"day_change_pct":0.0035},{"nav_date":"2022-03-21","nav":102.3254,"day_change_pct":0.0319},{"nav_date":"2022-03-17","nav":102.2928,"day_change_pct":0.1031},{"nav_date":"2022-03-16","nav":102.1874,"day_change_pct":0.0486},{"nav_date":"2022-03-15","nav":102.1378,"day_change_pct":0.0968},{"nav_date":"2022-03-14","nav":102.039,"day_change_pct":0.0093},{"nav_date":"2022-03-11","nav":102.0295,"day_change_pct":-0.0473},{"nav_date":"2022-03-10","nav":102.0778,"day_change_pct":0.0732},{"nav_date":"2022-03-09","nav":102.0031,"day_change_pct":0.0932},{"nav_date":"2022-03-08","nav":101.9081,"day_change_pct":-0.0707},{"nav_date":"2022-03-07","nav":101.9802,"day_change_pct":-0.1292},{"nav_date":"2022-03-04","nav":102.1121,"day_change_pct":0.0218},{"nav_date":"2022-03-03","nav":102.0898,"day_change_pct":-0.0011},{"nav_date":"2022-03-02","nav":102.0909,"day_change_pct":-0.0999},{"nav_date":"2022-02-28","nav":102.193,"day_change_pct":0.1741},{"nav_date":"2022-02-25","nav":102.0154,"day_change_pct":-0.167},{"nav_date":"2022-02-24","nav":102.1861,"day_change_pct":-0.0822},{"nav_date":"2022-02-23","nav":102.2702,"day_change_pct":0.0473},{"nav_date":"2022-02-22","nav":102.2218,"day_change_pct":-0.0532},{"nav_date":"2022-02-21","nav":102.2762,"day_change_pct":0.0035},{"nav_date":"2022-02-18","nav":102.2726,"day_change_pct":0.0313},{"nav_date":"2022-02-17","nav":102.2406,"day_change_pct":-0.1908},{"nav_date":"2022-02-16","nav":102.436,"day_change_pct":-0.0524},{"nav_date":"2022-02-15","nav":102.4897,"day_change_pct":-0.0431},{"nav_date":"2022-02-14","nav":102.5339,"day_change_pct":0.0263},{"nav_date":"2022-02-11","nav":102.5069,"day_change_pct":0.0466},{"nav_date":"2022-02-10","nav":102.4592,"day_change_pct":0.053},{"nav_date":"2022-02-09","nav":102.4049,"day_change_pct":0.0359},{"nav_date":"2022-02-08","nav":102.3681,"day_change_pct":0.2482},{"nav_date":"2022-02-04","nav":102.1147,"day_change_pct":0.0046},{"nav_date":"2022-02-03","nav":102.11,"day_change_pct":-0.0373},{"nav_date":"2022-02-02","nav":102.1481,"day_change_pct":-0.1474},{"nav_date":"2022-02-01","nav":102.2989,"day_change_pct":-0.2316},{"nav_date":"2022-01-31","nav":102.5364,"day_change_pct":0.098},{"nav_date":"2022-01-28","nav":102.436,"day_change_pct":-0.0115},{"nav_date":"2022-01-27","nav":102.4478,"day_change_pct":-0.0316},{"nav_date":"2022-01-25","nav":102.4802,"day_change_pct":0.0157},{"nav_date":"2022-01-24","nav":102.4641,"day_change_pct":-0.0384},{"nav_date":"2022-01-21","nav":102.5035,"day_change_pct":0.0507},{"nav_date":"2022-01-20","nav":102.4516,"day_change_pct":0.0417},{"nav_date":"2022-01-19","nav":102.4089,"day_change_pct":0.0317},{"nav_date":"2022-01-18","nav":102.3764,"day_change_pct":0.0455},{"nav_date":"2022-01-17","nav":102.3298,"day_change_pct":-0.0021},{"nav_date":"2022-01-14","nav":102.332,"day_change_pct":0.0056},{"nav_date":"2022-01-13","nav":102.3263,"day_change_pct":0.0254},{"nav_date":"2022-01-12","nav":102.3003,"day_change_pct":0.0008},{"nav_date":"2022-01-11","nav":102.2995,"day_change_pct":0.1097},{"nav_date":"2022-01-10","nav":102.1874,"day_change_pct":-0.0331},{"nav_date":"2022-01-07","nav":102.2212,"day_change_pct":-0.0277},{"nav_date":"2022-01-06","nav":102.2495,"day_change_pct":0.0193},{"nav_date":"2022-01-05","nav":102.2298,"day_change_pct":0.005},{"nav_date":"2022-01-04","nav":102.2247,"day_change_pct":-0.0246},{"nav_date":"2022-01-03","nav":102.2499,"day_change_pct":-0.0455},{"nav_date":"2021-12-31","nav":102.2964,"day_change_pct":0.0518},{"nav_date":"2021-12-30","nav":102.2434,"day_change_pct":-0.0129},{"nav_date":"2021-12-29","nav":102.2566,"day_change_pct":0.0421},{"nav_date":"2021-12-28","nav":102.2136,"day_change_pct":-0.0213},{"nav_date":"2021-12-27","nav":102.2354,"day_change_pct":0.0358},{"nav_date":"2021-12-24","nav":102.1988,"day_change_pct":-0.0483},{"nav_date":"2021-12-23","nav":102.2482,"day_change_pct":-0.0062},{"nav_date":"2021-12-22","nav":102.2545,"day_change_pct":-0.0096},{"nav_date":"2021-12-21","nav":102.2643,"day_change_pct":-0.0641},{"nav_date":"2021-12-20","nav":102.3299,"day_change_pct":-0.0478},{"nav_date":"2021-12-17","nav":102.3788,"day_change_pct":-0.1732},{"nav_date":"2021-12-16","nav":102.5564,"day_change_pct":0.1037},{"nav_date":"2021-12-15","nav":102.4502,"day_change_pct":-0.0293},{"nav_date":"2021-12-14","nav":102.4802,"day_change_pct":0.0248},{"nav_date":"2021-12-13","nav":102.4548,"day_change_pct":0.0527},{"nav_date":"2021-12-10","nav":102.4008,"day_change_pct":-0.0522},{"nav_date":"2021-12-09","nav":102.4543,"day_change_pct":-0.0672},{"nav_date":"2021-12-08","nav":102.5232,"day_change_pct":0.0482},{"nav_date":"2021-12-07","nav":102.4738,"day_change_pct":-0.0148},{"nav_date":"2021-12-06","nav":102.489,"day_change_pct":0.0483},{"nav_date":"2021-12-03","nav":102.4395,"day_change_pct":-0.0252},{"nav_date":"2021-12-02","nav":102.4653,"day_change_pct":0.0262},{"nav_date":"2021-12-01","nav":102.4385,"day_change_pct":-0.2441},{"nav_date":"2021-11-30","nav":102.6892,"day_change_pct":0.0317},{"nav_date":"2021-11-29","nav":102.6567,"day_change_pct":-0.0792},{"nav_date":"2021-11-26","nav":102.7381,"day_change_pct":0.0247},{"nav_date":"2021-11-25","nav":102.7127,"day_change_pct":0.0056},{"nav_date":"2021-11-24","nav":102.7069,"day_change_pct":-0.0019},{"nav_date":"2021-11-23","nav":102.7089,"day_change_pct":-0.0141},{"nav_date":"2021-11-22","nav":102.7234,"day_change_pct":0.0439},{"nav_date":"2021-11-18","nav":102.6783,"day_change_pct":0.0335},{"nav_date":"2021-11-17","nav":102.6439,"day_change_pct":0.0083},{"nav_date":"2021-11-16","nav":102.6354,"day_change_pct":-0.012},{"nav_date":"2021-11-15","nav":102.6477,"day_change_pct":0.09},{"nav_date":"2021-11-12","nav":102.5554,"day_change_pct":-0.0594},{"nav_date":"2021-11-11","nav":102.6164,"day_change_pct":0.0405},{"nav_date":"2021-11-10","nav":102.5749,"day_change_pct":-0.0332},{"nav_date":"2021-11-09","nav":102.609,"day_change_pct":0.0326},{"nav_date":"2021-11-08","nav":102.5756,"day_change_pct":0.1865},{"nav_date":"2021-11-03","nav":102.3847,"day_change_pct":0.0013},{"nav_date":"2021-11-02","nav":102.3834,"day_change_pct":-0.0505},{"nav_date":"2021-11-01","nav":102.4351,"day_change_pct":-0.0774},{"nav_date":"2021-10-29","nav":102.5144,"day_change_pct":-0.1322},{"nav_date":"2021-10-28","nav":102.6501,"day_change_pct":-0.0368},{"nav_date":"2021-10-27","nav":102.6879,"day_change_pct":0.0141},{"nav_date":"2021-10-26","nav":102.6734,"day_change_pct":-0.0069},{"nav_date":"2021-10-25","nav":102.6805,"day_change_pct":-0.0258},{"nav_date":"2021-10-22","nav":102.707,"day_change_pct":0.0009},{"nav_date":"2021-10-21","nav":102.7061,"day_change_pct":0.023},{"nav_date":"2021-10-20","nav":102.6825,"day_change_pct":0.0479},{"nav_date":"2021-10-18","nav":102.6333,"day_change_pct":0.0327},{"nav_date":"2021-10-14","nav":102.5998,"day_change_pct":-0.126},{"nav_date":"2021-10-13","nav":102.7292,"day_change_pct":0.0337},{"nav_date":"2021-10-12","nav":102.6946,"day_change_pct":0.0541},{"nav_date":"2021-10-11","nav":102.6391,"day_change_pct":0.0756},{"nav_date":"2021-10-08","nav":102.5616,"day_change_pct":0.0192},{"nav_date":"2021-10-07","nav":102.5419,"day_change_pct":0.024},{"nav_date":"2021-10-06","nav":102.5173,"day_change_pct":-0.0243},{"nav_date":"2021-10-05","nav":102.5422,"day_change_pct":-0.0138},{"nav_date":"2021-10-04","nav":102.5564,"day_change_pct":0.0123},{"nav_date":"2021-10-01","nav":102.5438,"day_change_pct":-0.324},{"nav_date":"2021-09-30","nav":102.8771,"day_change_pct":0.0233},{"nav_date":"2021-09-29","nav":102.8531,"day_change_pct":0.0459},{"nav_date":"2021-09-28","nav":102.8059,"day_change_pct":0.0496},{"nav_date":"2021-09-27","nav":102.7549,"day_change_pct":0.0275},{"nav_date":"2021-09-24","nav":102.7266,"day_change_pct":-0.0213},{"nav_date":"2021-09-23","nav":102.7485,"day_change_pct":0.0041},{"nav_date":"2021-09-22","nav":102.7443,"day_change_pct":0.0092},{"nav_date":"2021-09-21","nav":102.7348,"day_change_pct":-0.0039},{"nav_date":"2021-09-20","nav":102.7388,"day_change_pct":0.0235},{"nav_date":"2021-09-17","nav":102.7147,"day_change_pct":0.0173},{"nav_date":"2021-09-16","nav":102.6969,"day_change_pct":0.0248},{"nav_date":"2021-09-15","nav":102.6714,"day_change_pct":0.0336},{"nav_date":"2021-09-14","nav":102.6369,"day_change_pct":0.011},{"nav_date":"2021-09-13","nav":102.6256,"day_change_pct":0.0046},{"nav_date":"2021-09-09","nav":102.6209,"day_change_pct":0.0626},{"nav_date":"2021-09-08","nav":102.5567,"day_change_pct":0.0122},{"nav_date":"2021-09-07","nav":102.5442,"day_change_pct":-0.0169}],"total":2252,"page":1,"page_size":250}