{"fund_details":{"scheme_code":122596,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 14 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J01VC2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":12.3163,"day_change_pct":1.7229},{"nav_date":"2016-03-01","nav":12.1077,"day_change_pct":3.0022},{"nav_date":"2016-02-29","nav":11.7548,"day_change_pct":-0.5188},{"nav_date":"2016-02-26","nav":11.8161,"day_change_pct":0.6619},{"nav_date":"2016-02-25","nav":11.7384,"day_change_pct":-0.5978},{"nav_date":"2016-02-24","nav":11.809,"day_change_pct":-1.0408},{"nav_date":"2016-02-23","nav":11.9332,"day_change_pct":-1.4095},{"nav_date":"2016-02-22","nav":12.1038,"day_change_pct":0.4073},{"nav_date":"2016-02-18","nav":12.0547,"day_change_pct":0.9327},{"nav_date":"2016-02-17","nav":11.9433,"day_change_pct":0.6379},{"nav_date":"2016-02-16","nav":11.8676,"day_change_pct":-1.2761},{"nav_date":"2016-02-15","nav":12.021,"day_change_pct":2.222},{"nav_date":"2016-02-12","nav":11.7597,"day_change_pct":-0.0051},{"nav_date":"2016-02-11","nav":11.7603,"day_change_pct":-2.477},{"nav_date":"2016-02-10","nav":12.059,"day_change_pct":-0.9454},{"nav_date":"2016-02-09","nav":12.1741,"day_change_pct":-1.0332},{"nav_date":"2016-02-08","nav":12.3012,"day_change_pct":-1.1499},{"nav_date":"2016-02-05","nav":12.4443,"day_change_pct":0.9934},{"nav_date":"2016-02-04","nav":12.3219,"day_change_pct":0.4901},{"nav_date":"2016-02-03","nav":12.2618,"day_change_pct":-1.0507},{"nav_date":"2016-02-02","nav":12.392,"day_change_pct":-1.1203},{"nav_date":"2016-02-01","nav":12.5324,"day_change_pct":-0.0885},{"nav_date":"2016-01-29","nav":12.5435,"day_change_pct":1.6088},{"nav_date":"2016-01-28","nav":12.3449,"day_change_pct":-0.1763},{"nav_date":"2016-01-27","nav":12.3667,"day_change_pct":0.0089},{"nav_date":"2016-01-25","nav":12.3656,"day_change_pct":0.1588},{"nav_date":"2016-01-22","nav":12.346,"day_change_pct":1.6885},{"nav_date":"2016-01-21","nav":12.141,"day_change_pct":-0.3701},{"nav_date":"2016-01-20","nav":12.1861,"day_change_pct":-1.4022},{"nav_date":"2016-01-19","nav":12.3594,"day_change_pct":0.9549},{"nav_date":"2016-01-18","nav":12.2425,"day_change_pct":-0.9675},{"nav_date":"2016-01-15","nav":12.3621,"day_change_pct":-1.0985},{"nav_date":"2016-01-14","nav":12.4994,"day_change_pct":-0.2856},{"nav_date":"2016-01-13","nav":12.5352,"day_change_pct":0.593},{"nav_date":"2016-01-12","nav":12.4613,"day_change_pct":-0.6086},{"nav_date":"2016-01-11","nav":12.5376,"day_change_pct":-0.4162},{"nav_date":"2016-01-08","nav":12.59,"day_change_pct":0.3619},{"nav_date":"2016-01-07","nav":12.5446,"day_change_pct":-1.8558},{"nav_date":"2016-01-06","nav":12.7818,"day_change_pct":-0.4664},{"nav_date":"2016-01-05","nav":12.8417,"day_change_pct":-0.0708},{"nav_date":"2016-01-04","nav":12.8508,"day_change_pct":-1.8153},{"nav_date":"2016-01-01","nav":13.0884,"day_change_pct":0.1944},{"nav_date":"2015-12-31","nav":13.063,"day_change_pct":0.5457},{"nav_date":"2015-12-30","nav":12.9921,"day_change_pct":-0.3498},{"nav_date":"2015-12-29","nav":13.0377,"day_change_pct":0.0407},{"nav_date":"2015-12-28","nav":13.0324,"day_change_pct":0.6448},{"nav_date":"2015-12-23","nav":12.9489,"day_change_pct":0.8772},{"nav_date":"2015-12-22","nav":12.8363,"day_change_pct":-0.5308},{"nav_date":"2015-12-21","nav":12.9048,"day_change_pct":0.7975},{"nav_date":"2015-12-18","nav":12.8027,"day_change_pct":-0.8941},{"nav_date":"2015-12-17","nav":12.9182,"day_change_pct":1.026},{"nav_date":"2015-12-16","nav":12.787,"day_change_pct":0.5497},{"nav_date":"2015-12-15","nav":12.7171,"day_change_pct":0.532},{"nav_date":"2015-12-14","nav":12.6498,"day_change_pct":0.4423},{"nav_date":"2015-12-11","nav":12.5941,"day_change_pct":-0.812},{"nav_date":"2015-12-10","nav":12.6972,"day_change_pct":0.7826},{"nav_date":"2015-12-09","nav":12.5986,"day_change_pct":-0.977},{"nav_date":"2015-12-08","nav":12.7229,"day_change_pct":-0.7086},{"nav_date":"2015-12-07","nav":12.8137,"day_change_pct":-0.1761},{"nav_date":"2015-12-04","nav":12.8363,"day_change_pct":-0.8864},{"nav_date":"2015-12-03","nav":12.9511,"day_change_pct":-0.7206},{"nav_date":"2015-12-02","nav":13.0451,"day_change_pct":-0.2516},{"nav_date":"2015-12-01","nav":13.078,"day_change_pct":0.2076},{"nav_date":"2015-11-30","nav":13.0509,"day_change_pct":-0.0804},{"nav_date":"2015-11-27","nav":13.0614,"day_change_pct":0.6457},{"nav_date":"2015-11-26","nav":12.9776,"day_change_pct":0.5602},{"nav_date":"2015-11-24","nav":12.9053,"day_change_pct":-0.1964},{"nav_date":"2015-11-23","nav":12.9307,"day_change_pct":-0.0804},{"nav_date":"2015-11-20","nav":12.9411,"day_change_pct":0.1455},{"nav_date":"2015-11-19","nav":12.9223,"day_change_pct":1.2188},{"nav_date":"2015-11-18","nav":12.7667,"day_change_pct":-1.1399},{"nav_date":"2015-11-17","nav":12.9139,"day_change_pct":0.3317},{"nav_date":"2015-11-16","nav":12.8712,"day_change_pct":0.4872},{"nav_date":"2015-11-13","nav":12.8088,"day_change_pct":-0.2259},{"nav_date":"2015-11-10","nav":12.8378,"day_change_pct":-1.3994},{"nav_date":"2015-11-09","nav":13.02,"day_change_pct":-0.4176},{"nav_date":"2015-11-06","nav":13.0746,"day_change_pct":-0.0161},{"nav_date":"2015-11-05","nav":13.0767,"day_change_pct":-0.9026},{"nav_date":"2015-11-04","nav":13.1958,"day_change_pct":-0.2087},{"nav_date":"2015-11-03","nav":13.2234,"day_change_pct":0.0984},{"nav_date":"2015-11-02","nav":13.2104,"day_change_pct":-0.1534},{"nav_date":"2015-10-30","nav":13.2307,"day_change_pct":-0.4866},{"nav_date":"2015-10-29","nav":13.2954,"day_change_pct":-0.6211},{"nav_date":"2015-10-28","nav":13.3785,"day_change_pct":-0.6299},{"nav_date":"2015-10-27","nav":13.4633,"day_change_pct":-0.2896},{"nav_date":"2015-10-26","nav":13.5024,"day_change_pct":-0.355},{"nav_date":"2015-10-23","nav":13.5505,"day_change_pct":0.4634},{"nav_date":"2015-10-21","nav":13.488,"day_change_pct":-0.1089},{"nav_date":"2015-10-20","nav":13.5027,"day_change_pct":-0.1464},{"nav_date":"2015-10-19","nav":13.5225,"day_change_pct":0.3845},{"nav_date":"2015-10-16","nav":13.4707,"day_change_pct":0.6019},{"nav_date":"2015-10-15","nav":13.3901,"day_change_pct":0.738},{"nav_date":"2015-10-14","nav":13.292,"day_change_pct":-0.2656},{"nav_date":"2015-10-13","nav":13.3274,"day_change_pct":-0.1416},{"nav_date":"2015-10-12","nav":13.3463,"day_change_pct":-0.4899},{"nav_date":"2015-10-09","nav":13.412,"day_change_pct":0.6084},{"nav_date":"2015-10-08","nav":13.3309,"day_change_pct":-0.5224},{"nav_date":"2015-10-07","nav":13.4009,"day_change_pct":0.2131},{"nav_date":"2015-10-06","nav":13.3724,"day_change_pct":0.2978},{"nav_date":"2015-10-05","nav":13.3327,"day_change_pct":1.7794},{"nav_date":"2015-10-01","nav":13.0996,"day_change_pct":-0.0465},{"nav_date":"2015-09-30","nav":13.1057,"day_change_pct":1.1094},{"nav_date":"2015-09-29","nav":12.9619,"day_change_pct":0.4783},{"nav_date":"2015-09-28","nav":12.9002,"day_change_pct":-0.7845},{"nav_date":"2015-09-24","nav":13.0022,"day_change_pct":0.1649},{"nav_date":"2015-09-23","nav":12.9808,"day_change_pct":0.2657},{"nav_date":"2015-09-22","nav":12.9464,"day_change_pct":-1.5939},{"nav_date":"2015-09-21","nav":13.1561,"day_change_pct":-0.1078},{"nav_date":"2015-09-18","nav":13.1703,"day_change_pct":0.806},{"nav_date":"2015-09-16","nav":13.065,"day_change_pct":0.6611},{"nav_date":"2015-09-15","nav":12.9792,"day_change_pct":-0.5219},{"nav_date":"2015-09-14","nav":13.0473,"day_change_pct":0.7942},{"nav_date":"2015-09-11","nav":12.9445,"day_change_pct":-0.0772},{"nav_date":"2015-09-10","nav":12.9545,"day_change_pct":-0.4274},{"nav_date":"2015-09-09","nav":13.0101,"day_change_pct":1.3137},{"nav_date":"2015-09-08","nav":12.8414,"day_change_pct":1.3128},{"nav_date":"2015-09-07","nav":12.675,"day_change_pct":-1.023},{"nav_date":"2015-09-04","nav":12.806,"day_change_pct":-1.5763},{"nav_date":"2015-09-03","nav":13.0111,"day_change_pct":1.0061},{"nav_date":"2015-09-02","nav":12.8815,"day_change_pct":-0.7527},{"nav_date":"2015-09-01","nav":12.9792,"day_change_pct":-1.6936},{"nav_date":"2015-08-31","nav":13.2028,"day_change_pct":-0.4149},{"nav_date":"2015-08-28","nav":13.2578,"day_change_pct":0.4333},{"nav_date":"2015-08-27","nav":13.2006,"day_change_pct":1.5962},{"nav_date":"2015-08-26","nav":12.9932,"day_change_pct":-0.934},{"nav_date":"2015-08-25","nav":13.1157,"day_change_pct":0.5905},{"nav_date":"2015-08-24","nav":13.0387,"day_change_pct":-3.865},{"nav_date":"2015-08-21","nav":13.5629,"day_change_pct":-0.7464},{"nav_date":"2015-08-20","nav":13.6649,"day_change_pct":-1.2109},{"nav_date":"2015-08-19","nav":13.8324,"day_change_pct":0.1608},{"nav_date":"2015-08-17","nav":13.8102,"day_change_pct":-0.4125},{"nav_date":"2015-08-14","nav":13.8674,"day_change_pct":1.6672},{"nav_date":"2015-08-13","nav":13.64,"day_change_pct":0.0697},{"nav_date":"2015-08-12","nav":13.6305,"day_change_pct":-1.1258},{"nav_date":"2015-08-11","nav":13.7857,"day_change_pct":-0.6286},{"nav_date":"2015-08-10","nav":13.8729,"day_change_pct":-0.407},{"nav_date":"2015-08-07","nav":13.9296,"day_change_pct":-0.2542},{"nav_date":"2015-08-06","nav":13.9651,"day_change_pct":0.188},{"nav_date":"2015-08-05","nav":13.9389,"day_change_pct":0.5105},{"nav_date":"2015-08-04","nav":13.8681,"day_change_pct":-0.2718},{"nav_date":"2015-08-03","nav":13.9059,"day_change_pct":0.108},{"nav_date":"2015-07-31","nav":13.8909,"day_change_pct":1.1115},{"nav_date":"2015-07-30","nav":13.7382,"day_change_pct":0.482},{"nav_date":"2015-07-29","nav":13.6723,"day_change_pct":0.398},{"nav_date":"2015-07-28","nav":13.6181,"day_change_pct":-0.2374},{"nav_date":"2015-07-27","nav":13.6505,"day_change_pct":-1.6081},{"nav_date":"2015-07-24","nav":13.8736,"day_change_pct":-0.695},{"nav_date":"2015-07-23","nav":13.9707,"day_change_pct":-0.4489},{"nav_date":"2015-07-22","nav":14.0337,"day_change_pct":1.0622},{"nav_date":"2015-07-21","nav":13.8862,"day_change_pct":-0.7001},{"nav_date":"2015-07-20","nav":13.9841,"day_change_pct":-0.1136},{"nav_date":"2015-07-17","nav":14.0,"day_change_pct":0.0207},{"nav_date":"2015-07-16","nav":13.9971,"day_change_pct":0.832},{"nav_date":"2015-07-15","nav":13.8816,"day_change_pct":0.7146},{"nav_date":"2015-07-14","nav":13.7831,"day_change_pct":-0.0348},{"nav_date":"2015-07-13","nav":13.7879,"day_change_pct":0.9918},{"nav_date":"2015-07-10","nav":13.6525,"day_change_pct":0.3573},{"nav_date":"2015-07-09","nav":13.6039,"day_change_pct":-0.3479},{"nav_date":"2015-07-08","nav":13.6514,"day_change_pct":-1.4503},{"nav_date":"2015-07-07","nav":13.8523,"day_change_pct":-0.1564},{"nav_date":"2015-07-06","nav":13.874,"day_change_pct":0.3348},{"nav_date":"2015-07-03","nav":13.8277,"day_change_pct":0.4168},{"nav_date":"2015-07-02","nav":13.7703,"day_change_pct":-0.1052},{"nav_date":"2015-07-01","nav":13.7848,"day_change_pct":0.8546},{"nav_date":"2015-06-30","nav":13.668,"day_change_pct":0.4616},{"nav_date":"2015-06-29","nav":13.6052,"day_change_pct":-0.5969},{"nav_date":"2015-06-26","nav":13.6869,"day_change_pct":-0.1627},{"nav_date":"2015-06-25","nav":13.7092,"day_change_pct":0.3822},{"nav_date":"2015-06-24","nav":13.657,"day_change_pct":-0.2177},{"nav_date":"2015-06-23","nav":13.6868,"day_change_pct":0.2652},{"nav_date":"2015-06-22","nav":13.6506,"day_change_pct":1.3197},{"nav_date":"2015-06-19","nav":13.4728,"day_change_pct":0.5388},{"nav_date":"2015-06-18","nav":13.4006,"day_change_pct":0.8702},{"nav_date":"2015-06-17","nav":13.285,"day_change_pct":0.4902},{"nav_date":"2015-06-16","nav":13.2202,"day_change_pct":0.3225},{"nav_date":"2015-06-15","nav":13.1777,"day_change_pct":0.2831},{"nav_date":"2015-06-12","nav":13.1405,"day_change_pct":0.1952},{"nav_date":"2015-06-11","nav":13.1149,"day_change_pct":-1.5612},{"nav_date":"2015-06-10","nav":13.3229,"day_change_pct":1.0535},{"nav_date":"2015-06-09","nav":13.184,"day_change_pct":-0.2368},{"nav_date":"2015-06-08","nav":13.2153,"day_change_pct":-0.7361},{"nav_date":"2015-06-05","nav":13.3133,"day_change_pct":-0.2174},{"nav_date":"2015-06-04","nav":13.3423,"day_change_pct":-0.128},{"nav_date":"2015-06-03","nav":13.3594,"day_change_pct":-0.9645},{"nav_date":"2015-06-02","nav":13.4895,"day_change_pct":-2.0349},{"nav_date":"2015-06-01","nav":13.7697,"day_change_pct":0.0145},{"nav_date":"2015-05-29","nav":13.7677,"day_change_pct":1.1632},{"nav_date":"2015-05-28","nav":13.6094,"day_change_pct":-0.1533},{"nav_date":"2015-05-27","nav":13.6303,"day_change_pct":-0.0601},{"nav_date":"2015-05-26","nav":13.6385,"day_change_pct":-0.342},{"nav_date":"2015-05-25","nav":13.6853,"day_change_pct":-0.9023},{"nav_date":"2015-05-22","nav":13.8099,"day_change_pct":0.3809},{"nav_date":"2015-05-21","nav":13.7575,"day_change_pct":-0.0683},{"nav_date":"2015-05-20","nav":13.7669,"day_change_pct":0.5434},{"nav_date":"2015-05-19","nav":13.6925,"day_change_pct":-0.1167},{"nav_date":"2015-05-18","nav":13.7085,"day_change_pct":1.1168},{"nav_date":"2015-05-15","nav":13.5571,"day_change_pct":0.3464},{"nav_date":"2015-05-14","nav":13.5103,"day_change_pct":-0.1434},{"nav_date":"2015-05-13","nav":13.5297,"day_change_pct":1.0592},{"nav_date":"2015-05-12","nav":13.3879,"day_change_pct":-1.8058},{"nav_date":"2015-05-11","nav":13.6341,"day_change_pct":1.3884},{"nav_date":"2015-05-08","nav":13.4474,"day_change_pct":1.3934},{"nav_date":"2015-05-07","nav":13.2626,"day_change_pct":-0.4698},{"nav_date":"2015-05-06","nav":13.3252,"day_change_pct":-2.1393},{"nav_date":"2015-05-05","nav":13.6165,"day_change_pct":1.4627},{"nav_date":"2015-04-30","nav":13.4202,"day_change_pct":-0.6235},{"nav_date":"2015-04-29","nav":13.5044,"day_change_pct":-0.4379},{"nav_date":"2015-04-28","nav":13.5638,"day_change_pct":0.7338},{"nav_date":"2015-04-27","nav":13.465,"day_change_pct":-0.9249},{"nav_date":"2015-04-24","nav":13.5907,"day_change_pct":-0.928},{"nav_date":"2015-04-23","nav":13.718,"day_change_pct":-0.3465},{"nav_date":"2015-04-22","nav":13.7657,"day_change_pct":0.5353},{"nav_date":"2015-04-21","nav":13.6924,"day_change_pct":-0.6941},{"nav_date":"2015-04-20","nav":13.7881,"day_change_pct":-1.5101},{"nav_date":"2015-04-17","nav":13.9995,"day_change_pct":-0.988},{"nav_date":"2015-04-16","nav":14.1392,"day_change_pct":-0.4695},{"nav_date":"2015-04-15","nav":14.2059,"day_change_pct":-0.7774},{"nav_date":"2015-04-13","nav":14.3172,"day_change_pct":0.4878},{"nav_date":"2015-04-10","nav":14.2477,"day_change_pct":0.0183},{"nav_date":"2015-04-09","nav":14.2451,"day_change_pct":0.596},{"nav_date":"2015-04-08","nav":14.1607,"day_change_pct":0.5032},{"nav_date":"2015-04-07","nav":14.0898,"day_change_pct":0.017},{"nav_date":"2015-04-06","nav":14.0874,"day_change_pct":1.5125},{"nav_date":"2015-03-31","nav":13.8775,"day_change_pct":-0.0007},{"nav_date":"2015-03-30","nav":13.8776,"day_change_pct":1.5684},{"nav_date":"2015-03-27","nav":13.6633,"day_change_pct":0.0102},{"nav_date":"2015-03-26","nav":13.6619,"day_change_pct":-1.8563},{"nav_date":"2015-03-25","nav":13.9203,"day_change_pct":-0.1112},{"nav_date":"2015-03-24","nav":13.9358,"day_change_pct":-0.0459},{"nav_date":"2015-03-23","nav":13.9422,"day_change_pct":-0.2061},{"nav_date":"2015-03-20","nav":13.971,"day_change_pct":-0.6344},{"nav_date":"2015-03-19","nav":14.0602,"day_change_pct":-0.482},{"nav_date":"2015-03-18","nav":14.1283,"day_change_pct":-0.3927},{"nav_date":"2015-03-17","nav":14.184,"day_change_pct":0.9042},{"nav_date":"2015-03-16","nav":14.0569,"day_change_pct":-0.1442},{"nav_date":"2015-03-13","nav":14.0772,"day_change_pct":-1.2611},{"nav_date":"2015-03-12","nav":14.257,"day_change_pct":0.7555},{"nav_date":"2015-03-11","nav":14.1501,"day_change_pct":-0.0883},{"nav_date":"2015-03-10","nav":14.1626,"day_change_pct":-0.4695},{"nav_date":"2015-03-09","nav":14.2294,"day_change_pct":-1.6614},{"nav_date":"2015-03-05","nav":14.4698,"day_change_pct":0.0754},{"nav_date":"2015-03-04","nav":14.4589,"day_change_pct":-0.7087},{"nav_date":"2015-03-03","nav":14.5621,"day_change_pct":0.31},{"nav_date":"2015-03-02","nav":14.5171,"day_change_pct":1.0743},{"nav_date":"2015-02-27","nav":14.3628,"day_change_pct":1.5922},{"nav_date":"2015-02-26","nav":14.1377,"day_change_pct":-0.8201},{"nav_date":"2015-02-25","nav":14.2546,"day_change_pct":0.0758},{"nav_date":"2015-02-24","nav":14.2438,"day_change_pct":0.0548},{"nav_date":"2015-02-23","nav":14.236,"day_change_pct":-0.7266},{"nav_date":"2015-02-20","nav":14.3402,"day_change_pct":-0.3461}],"total":641,"page":1,"page_size":250}