{"fund_details":{"scheme_code":122595,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 14 - Regular Plan - Dividend (Payout)","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J01UZ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.1933,"day_change_pct":1.7194},{"nav_date":"2016-03-01","nav":11.0041,"day_change_pct":2.997},{"nav_date":"2016-02-29","nav":10.6839,"day_change_pct":-0.5298},{"nav_date":"2016-02-26","nav":10.7408,"day_change_pct":0.6579},{"nav_date":"2016-02-25","nav":10.6706,"day_change_pct":-0.6027},{"nav_date":"2016-02-24","nav":10.7353,"day_change_pct":-1.0444},{"nav_date":"2016-02-23","nav":10.8486,"day_change_pct":-1.4131},{"nav_date":"2016-02-22","nav":11.0041,"day_change_pct":0.3905},{"nav_date":"2016-02-18","nav":10.9613,"day_change_pct":0.9291},{"nav_date":"2016-02-17","nav":10.8604,"day_change_pct":0.6329},{"nav_date":"2016-02-16","nav":10.7921,"day_change_pct":-1.2797},{"nav_date":"2016-02-15","nav":10.932,"day_change_pct":2.2103},{"nav_date":"2016-02-12","nav":10.6956,"day_change_pct":-0.0093},{"nav_date":"2016-02-11","nav":10.6966,"day_change_pct":-2.4816},{"nav_date":"2016-02-10","nav":10.9688,"day_change_pct":-0.9491},{"nav_date":"2016-02-09","nav":11.0739,"day_change_pct":-1.0375},{"nav_date":"2016-02-08","nav":11.19,"day_change_pct":-1.1624},{"nav_date":"2016-02-05","nav":11.3216,"day_change_pct":0.9892},{"nav_date":"2016-02-04","nav":11.2107,"day_change_pct":0.4867},{"nav_date":"2016-02-03","nav":11.1564,"day_change_pct":-1.0545},{"nav_date":"2016-02-02","nav":11.2753,"day_change_pct":-1.1251},{"nav_date":"2016-02-01","nav":11.4036,"day_change_pct":-0.1007},{"nav_date":"2016-01-29","nav":11.4151,"day_change_pct":1.6048},{"nav_date":"2016-01-28","nav":11.2348,"day_change_pct":-0.1795},{"nav_date":"2016-01-27","nav":11.255,"day_change_pct":0.0},{"nav_date":"2016-01-25","nav":11.255,"day_change_pct":0.1468},{"nav_date":"2016-01-22","nav":11.2385,"day_change_pct":1.6847},{"nav_date":"2016-01-21","nav":11.0523,"day_change_pct":-0.3741},{"nav_date":"2016-01-20","nav":11.0938,"day_change_pct":-1.4068},{"nav_date":"2016-01-19","nav":11.2521,"day_change_pct":0.951},{"nav_date":"2016-01-18","nav":11.1461,"day_change_pct":-0.9799},{"nav_date":"2016-01-15","nav":11.2564,"day_change_pct":-1.1018},{"nav_date":"2016-01-14","nav":11.3818,"day_change_pct":-0.29},{"nav_date":"2016-01-13","nav":11.4149,"day_change_pct":0.5886},{"nav_date":"2016-01-12","nav":11.3481,"day_change_pct":-0.6131},{"nav_date":"2016-01-11","nav":11.4181,"day_change_pct":-0.4273},{"nav_date":"2016-01-08","nav":11.4671,"day_change_pct":0.3579},{"nav_date":"2016-01-07","nav":11.4262,"day_change_pct":-1.8604},{"nav_date":"2016-01-06","nav":11.6428,"day_change_pct":-0.4702},{"nav_date":"2016-01-05","nav":11.6978,"day_change_pct":-0.0752},{"nav_date":"2016-01-04","nav":11.7066,"day_change_pct":-1.8265},{"nav_date":"2016-01-01","nav":11.9244,"day_change_pct":0.1899},{"nav_date":"2015-12-31","nav":11.9018,"day_change_pct":0.5415},{"nav_date":"2015-12-30","nav":11.8377,"day_change_pct":-0.3535},{"nav_date":"2015-12-29","nav":11.8797,"day_change_pct":0.0362},{"nav_date":"2015-12-28","nav":11.8754,"day_change_pct":0.6245},{"nav_date":"2015-12-23","nav":11.8017,"day_change_pct":0.8735},{"nav_date":"2015-12-22","nav":11.6995,"day_change_pct":-0.5348},{"nav_date":"2015-12-21","nav":11.7624,"day_change_pct":0.7849},{"nav_date":"2015-12-18","nav":11.6708,"day_change_pct":-0.8984},{"nav_date":"2015-12-17","nav":11.7766,"day_change_pct":1.0225},{"nav_date":"2015-12-16","nav":11.6574,"day_change_pct":0.5451},{"nav_date":"2015-12-15","nav":11.5942,"day_change_pct":0.528},{"nav_date":"2015-12-14","nav":11.5333,"day_change_pct":0.4293},{"nav_date":"2015-12-11","nav":11.484,"day_change_pct":-0.8153},{"nav_date":"2015-12-10","nav":11.5784,"day_change_pct":0.779},{"nav_date":"2015-12-09","nav":11.4889,"day_change_pct":-0.9817},{"nav_date":"2015-12-08","nav":11.6028,"day_change_pct":-0.712},{"nav_date":"2015-12-07","nav":11.686,"day_change_pct":-0.1888},{"nav_date":"2015-12-04","nav":11.7081,"day_change_pct":-0.8905},{"nav_date":"2015-12-03","nav":11.8133,"day_change_pct":-0.7244},{"nav_date":"2015-12-02","nav":11.8995,"day_change_pct":-0.2557},{"nav_date":"2015-12-01","nav":11.93,"day_change_pct":0.2033},{"nav_date":"2015-11-30","nav":11.9058,"day_change_pct":-0.0923},{"nav_date":"2015-11-27","nav":11.9168,"day_change_pct":0.6418},{"nav_date":"2015-11-26","nav":11.8408,"day_change_pct":0.5511},{"nav_date":"2015-11-24","nav":11.7759,"day_change_pct":-0.2},{"nav_date":"2015-11-23","nav":11.7995,"day_change_pct":-0.0931},{"nav_date":"2015-11-20","nav":11.8105,"day_change_pct":0.1416},{"nav_date":"2015-11-19","nav":11.7938,"day_change_pct":1.2152},{"nav_date":"2015-11-18","nav":11.6522,"day_change_pct":-1.1436},{"nav_date":"2015-11-17","nav":11.787,"day_change_pct":0.3277},{"nav_date":"2015-11-16","nav":11.7485,"day_change_pct":0.4746},{"nav_date":"2015-11-13","nav":11.693,"day_change_pct":-0.238},{"nav_date":"2015-11-10","nav":11.7209,"day_change_pct":-1.404},{"nav_date":"2015-11-09","nav":11.8878,"day_change_pct":-0.4288},{"nav_date":"2015-11-06","nav":11.939,"day_change_pct":-0.0201},{"nav_date":"2015-11-05","nav":11.9414,"day_change_pct":-0.907},{"nav_date":"2015-11-04","nav":12.0507,"day_change_pct":-0.2128},{"nav_date":"2015-11-03","nav":12.0764,"day_change_pct":0.0945},{"nav_date":"2015-11-02","nav":12.065,"day_change_pct":-0.1655},{"nav_date":"2015-10-30","nav":12.085,"day_change_pct":-0.4899},{"nav_date":"2015-10-29","nav":12.1445,"day_change_pct":-0.626},{"nav_date":"2015-10-28","nav":12.221,"day_change_pct":-0.6342},{"nav_date":"2015-10-27","nav":12.299,"day_change_pct":-0.2935},{"nav_date":"2015-10-26","nav":12.3352,"day_change_pct":-0.3667},{"nav_date":"2015-10-23","nav":12.3806,"day_change_pct":0.4552},{"nav_date":"2015-10-21","nav":12.3245,"day_change_pct":-0.1127},{"nav_date":"2015-10-20","nav":12.3384,"day_change_pct":-0.1505},{"nav_date":"2015-10-19","nav":12.357,"day_change_pct":0.3728},{"nav_date":"2015-10-16","nav":12.3111,"day_change_pct":0.5973},{"nav_date":"2015-10-15","nav":12.238,"day_change_pct":0.7342},{"nav_date":"2015-10-14","nav":12.1488,"day_change_pct":-0.2701},{"nav_date":"2015-10-13","nav":12.1817,"day_change_pct":-0.1451},{"nav_date":"2015-10-12","nav":12.1994,"day_change_pct":-0.5024},{"nav_date":"2015-10-09","nav":12.261,"day_change_pct":0.6047},{"nav_date":"2015-10-08","nav":12.1873,"day_change_pct":-0.5265},{"nav_date":"2015-10-07","nav":12.2518,"day_change_pct":0.2086},{"nav_date":"2015-10-06","nav":12.2263,"day_change_pct":0.2937},{"nav_date":"2015-10-05","nav":12.1905,"day_change_pct":1.763},{"nav_date":"2015-10-01","nav":11.9793,"day_change_pct":-0.0501},{"nav_date":"2015-09-30","nav":11.9853,"day_change_pct":1.1051},{"nav_date":"2015-09-29","nav":11.8543,"day_change_pct":0.4738},{"nav_date":"2015-09-28","nav":11.7984,"day_change_pct":-0.8004},{"nav_date":"2015-09-24","nav":11.8936,"day_change_pct":0.1608},{"nav_date":"2015-09-23","nav":11.8745,"day_change_pct":0.2617},{"nav_date":"2015-09-22","nav":11.8435,"day_change_pct":-1.5977},{"nav_date":"2015-09-21","nav":12.0358,"day_change_pct":-0.1203},{"nav_date":"2015-09-18","nav":12.0503,"day_change_pct":0.798},{"nav_date":"2015-09-16","nav":11.9549,"day_change_pct":0.6567},{"nav_date":"2015-09-15","nav":11.8769,"day_change_pct":-0.526},{"nav_date":"2015-09-14","nav":11.9397,"day_change_pct":0.7825},{"nav_date":"2015-09-11","nav":11.847,"day_change_pct":-0.0818},{"nav_date":"2015-09-10","nav":11.8567,"day_change_pct":-0.4308},{"nav_date":"2015-09-09","nav":11.908,"day_change_pct":1.3093},{"nav_date":"2015-09-08","nav":11.7541,"day_change_pct":1.3092},{"nav_date":"2015-09-07","nav":11.6022,"day_change_pct":-1.0355},{"nav_date":"2015-09-04","nav":11.7236,"day_change_pct":-1.5808},{"nav_date":"2015-09-03","nav":11.9119,"day_change_pct":1.0022},{"nav_date":"2015-09-02","nav":11.7937,"day_change_pct":-0.7565},{"nav_date":"2015-09-01","nav":11.8836,"day_change_pct":-1.6974},{"nav_date":"2015-08-31","nav":12.0888,"day_change_pct":-0.4275},{"nav_date":"2015-08-28","nav":12.1407,"day_change_pct":0.4302},{"nav_date":"2015-08-27","nav":12.0887,"day_change_pct":1.5917},{"nav_date":"2015-08-26","nav":11.8993,"day_change_pct":-0.9382},{"nav_date":"2015-08-25","nav":12.012,"day_change_pct":0.587},{"nav_date":"2015-08-24","nav":11.9419,"day_change_pct":-3.8773},{"nav_date":"2015-08-21","nav":12.4236,"day_change_pct":-0.7501},{"nav_date":"2015-08-20","nav":12.5175,"day_change_pct":-1.2145},{"nav_date":"2015-08-19","nav":12.6714,"day_change_pct":0.1525},{"nav_date":"2015-08-17","nav":12.6521,"day_change_pct":-0.425},{"nav_date":"2015-08-14","nav":12.7061,"day_change_pct":1.6634},{"nav_date":"2015-08-13","nav":12.4982,"day_change_pct":0.0657},{"nav_date":"2015-08-12","nav":12.49,"day_change_pct":-1.1296},{"nav_date":"2015-08-11","nav":12.6327,"day_change_pct":-0.6324},{"nav_date":"2015-08-10","nav":12.7131,"day_change_pct":-0.4191},{"nav_date":"2015-08-07","nav":12.7666,"day_change_pct":-0.2586},{"nav_date":"2015-08-06","nav":12.7997,"day_change_pct":0.1832},{"nav_date":"2015-08-05","nav":12.7763,"day_change_pct":0.5066},{"nav_date":"2015-08-04","nav":12.7119,"day_change_pct":-0.2754},{"nav_date":"2015-08-03","nav":12.747,"day_change_pct":0.0958},{"nav_date":"2015-07-31","nav":12.7348,"day_change_pct":1.1068},{"nav_date":"2015-07-30","nav":12.5954,"day_change_pct":0.4786},{"nav_date":"2015-07-29","nav":12.5354,"day_change_pct":0.394},{"nav_date":"2015-07-28","nav":12.4862,"day_change_pct":-0.2413},{"nav_date":"2015-07-27","nav":12.5164,"day_change_pct":-1.6207},{"nav_date":"2015-07-24","nav":12.7226,"day_change_pct":-0.6993},{"nav_date":"2015-07-23","nav":12.8122,"day_change_pct":-0.4522},{"nav_date":"2015-07-22","nav":12.8704,"day_change_pct":1.0585},{"nav_date":"2015-07-21","nav":12.7356,"day_change_pct":-0.704},{"nav_date":"2015-07-20","nav":12.8259,"day_change_pct":-0.1261},{"nav_date":"2015-07-17","nav":12.8421,"day_change_pct":0.0171},{"nav_date":"2015-07-16","nav":12.8399,"day_change_pct":0.8277},{"nav_date":"2015-07-15","nav":12.7345,"day_change_pct":0.7102},{"nav_date":"2015-07-14","nav":12.6447,"day_change_pct":-0.0387},{"nav_date":"2015-07-13","nav":12.6496,"day_change_pct":0.9795},{"nav_date":"2015-07-10","nav":12.5269,"day_change_pct":0.3533},{"nav_date":"2015-07-09","nav":12.4828,"day_change_pct":-0.352},{"nav_date":"2015-07-08","nav":12.5269,"day_change_pct":-1.4546},{"nav_date":"2015-07-07","nav":12.7118,"day_change_pct":-0.1602},{"nav_date":"2015-07-06","nav":12.7322,"day_change_pct":0.3223},{"nav_date":"2015-07-03","nav":12.6913,"day_change_pct":0.413},{"nav_date":"2015-07-02","nav":12.6391,"day_change_pct":-0.1083},{"nav_date":"2015-07-01","nav":12.6528,"day_change_pct":0.8497},{"nav_date":"2015-06-30","nav":12.5462,"day_change_pct":0.4572},{"nav_date":"2015-06-29","nav":12.4891,"day_change_pct":-0.6088},{"nav_date":"2015-06-26","nav":12.5656,"day_change_pct":-0.1661},{"nav_date":"2015-06-25","nav":12.5865,"day_change_pct":0.3772},{"nav_date":"2015-06-24","nav":12.5392,"day_change_pct":-0.2212},{"nav_date":"2015-06-23","nav":12.567,"day_change_pct":0.2609},{"nav_date":"2015-06-22","nav":12.5343,"day_change_pct":1.3069},{"nav_date":"2015-06-19","nav":12.3726,"day_change_pct":0.5355},{"nav_date":"2015-06-18","nav":12.3067,"day_change_pct":0.8655},{"nav_date":"2015-06-17","nav":12.2011,"day_change_pct":0.4867},{"nav_date":"2015-06-16","nav":12.142,"day_change_pct":0.3189},{"nav_date":"2015-06-15","nav":12.1034,"day_change_pct":0.2701},{"nav_date":"2015-06-12","nav":12.0708,"day_change_pct":0.1917},{"nav_date":"2015-06-11","nav":12.0477,"day_change_pct":-1.5654},{"nav_date":"2015-06-10","nav":12.2393,"day_change_pct":1.0494},{"nav_date":"2015-06-09","nav":12.1122,"day_change_pct":-0.2413},{"nav_date":"2015-06-08","nav":12.1415,"day_change_pct":-0.7472},{"nav_date":"2015-06-05","nav":12.2329,"day_change_pct":-0.2219},{"nav_date":"2015-06-04","nav":12.2601,"day_change_pct":-0.132},{"nav_date":"2015-06-03","nav":12.2763,"day_change_pct":-0.968},{"nav_date":"2015-06-02","nav":12.3963,"day_change_pct":-2.0396},{"nav_date":"2015-06-01","nav":12.6544,"day_change_pct":0.0024},{"nav_date":"2015-05-29","nav":12.6541,"day_change_pct":1.16},{"nav_date":"2015-05-28","nav":12.509,"day_change_pct":-0.158},{"nav_date":"2015-05-27","nav":12.5288,"day_change_pct":-0.0646},{"nav_date":"2015-05-26","nav":12.5369,"day_change_pct":-0.3458},{"nav_date":"2015-05-25","nav":12.5804,"day_change_pct":-0.9136},{"nav_date":"2015-05-22","nav":12.6964,"day_change_pct":0.3763},{"nav_date":"2015-05-21","nav":12.6488,"day_change_pct":-0.0727},{"nav_date":"2015-05-20","nav":12.658,"day_change_pct":0.5401},{"nav_date":"2015-05-19","nav":12.59,"day_change_pct":-0.1214},{"nav_date":"2015-05-18","nav":12.6053,"day_change_pct":1.1045},{"nav_date":"2015-05-15","nav":12.4676,"day_change_pct":0.3429},{"nav_date":"2015-05-14","nav":12.425,"day_change_pct":-0.1479},{"nav_date":"2015-05-13","nav":12.4434,"day_change_pct":1.0549},{"nav_date":"2015-05-12","nav":12.3135,"day_change_pct":-1.8094},{"nav_date":"2015-05-11","nav":12.5404,"day_change_pct":1.3759},{"nav_date":"2015-05-08","nav":12.3702,"day_change_pct":1.3893},{"nav_date":"2015-05-07","nav":12.2007,"day_change_pct":-0.4739},{"nav_date":"2015-05-06","nav":12.2588,"day_change_pct":-2.1425},{"nav_date":"2015-05-05","nav":12.5272,"day_change_pct":1.4414},{"nav_date":"2015-04-30","nav":12.3492,"day_change_pct":-0.6269},{"nav_date":"2015-04-29","nav":12.4271,"day_change_pct":-0.4422},{"nav_date":"2015-04-28","nav":12.4823,"day_change_pct":0.7295},{"nav_date":"2015-04-27","nav":12.3919,"day_change_pct":-0.9369},{"nav_date":"2015-04-24","nav":12.5091,"day_change_pct":-0.9321},{"nav_date":"2015-04-23","nav":12.6268,"day_change_pct":-0.3504},{"nav_date":"2015-04-22","nav":12.6712,"day_change_pct":0.5316},{"nav_date":"2015-04-21","nav":12.6042,"day_change_pct":-0.698},{"nav_date":"2015-04-20","nav":12.6928,"day_change_pct":-1.5222},{"nav_date":"2015-04-17","nav":12.889,"day_change_pct":-0.9917},{"nav_date":"2015-04-16","nav":13.0181,"day_change_pct":-0.4732},{"nav_date":"2015-04-15","nav":13.08,"day_change_pct":-0.7866},{"nav_date":"2015-04-13","nav":13.1837,"day_change_pct":0.4756},{"nav_date":"2015-04-10","nav":13.1213,"day_change_pct":0.0145},{"nav_date":"2015-04-09","nav":13.1194,"day_change_pct":0.5919},{"nav_date":"2015-04-08","nav":13.0422,"day_change_pct":0.4993},{"nav_date":"2015-04-07","nav":12.9774,"day_change_pct":0.0131},{"nav_date":"2015-04-06","nav":12.9757,"day_change_pct":1.4876},{"nav_date":"2015-03-31","nav":12.7855,"day_change_pct":-0.0039},{"nav_date":"2015-03-30","nav":12.786,"day_change_pct":-1.1909},{"nav_date":"2015-03-27","nav":12.9401,"day_change_pct":0.0054},{"nav_date":"2015-03-26","nav":12.9394,"day_change_pct":-1.8597},{"nav_date":"2015-03-25","nav":13.1846,"day_change_pct":-0.1152},{"nav_date":"2015-03-24","nav":13.1998,"day_change_pct":-0.05},{"nav_date":"2015-03-23","nav":13.2064,"day_change_pct":-0.2184},{"nav_date":"2015-03-20","nav":13.2353,"day_change_pct":-0.6389},{"nav_date":"2015-03-19","nav":13.3204,"day_change_pct":-0.4863},{"nav_date":"2015-03-18","nav":13.3855,"day_change_pct":-0.3966},{"nav_date":"2015-03-17","nav":13.4388,"day_change_pct":0.9002},{"nav_date":"2015-03-16","nav":13.3189,"day_change_pct":-0.1559},{"nav_date":"2015-03-13","nav":13.3397,"day_change_pct":-1.2649},{"nav_date":"2015-03-12","nav":13.5106,"day_change_pct":0.7509},{"nav_date":"2015-03-11","nav":13.4099,"day_change_pct":-0.0916},{"nav_date":"2015-03-10","nav":13.4222,"day_change_pct":-0.4738},{"nav_date":"2015-03-09","nav":13.4861,"day_change_pct":-1.6776},{"nav_date":"2015-03-05","nav":13.7162,"day_change_pct":0.0715},{"nav_date":"2015-03-04","nav":13.7064,"day_change_pct":-0.7128},{"nav_date":"2015-03-03","nav":13.8048,"day_change_pct":0.3059},{"nav_date":"2015-03-02","nav":13.7627,"day_change_pct":1.0626},{"nav_date":"2015-02-27","nav":13.618,"day_change_pct":1.5882},{"nav_date":"2015-02-26","nav":13.4051,"day_change_pct":-0.8249},{"nav_date":"2015-02-25","nav":13.5166,"day_change_pct":0.0718},{"nav_date":"2015-02-24","nav":13.5069,"day_change_pct":0.0511},{"nav_date":"2015-02-23","nav":13.5,"day_change_pct":-0.7389},{"nav_date":"2015-02-20","nav":13.6005,"day_change_pct":-0.3546}],"total":641,"page":1,"page_size":250}