{"fund_details":{"scheme_code":122594,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 14 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J01VA6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.867,"day_change_pct":1.7195},{"nav_date":"2016-03-01","nav":11.6664,"day_change_pct":2.9973},{"nav_date":"2016-02-29","nav":11.3269,"day_change_pct":-0.5304},{"nav_date":"2016-02-26","nav":11.3873,"day_change_pct":0.6585},{"nav_date":"2016-02-25","nav":11.3128,"day_change_pct":-0.6027},{"nav_date":"2016-02-24","nav":11.3814,"day_change_pct":-1.0442},{"nav_date":"2016-02-23","nav":11.5015,"day_change_pct":-1.4135},{"nav_date":"2016-02-22","nav":11.6664,"day_change_pct":0.3907},{"nav_date":"2016-02-18","nav":11.621,"day_change_pct":0.9293},{"nav_date":"2016-02-17","nav":11.514,"day_change_pct":0.6328},{"nav_date":"2016-02-16","nav":11.4416,"day_change_pct":-1.2796},{"nav_date":"2016-02-15","nav":11.5899,"day_change_pct":2.21},{"nav_date":"2016-02-12","nav":11.3393,"day_change_pct":-0.0097},{"nav_date":"2016-02-11","nav":11.3404,"day_change_pct":-2.4817},{"nav_date":"2016-02-10","nav":11.629,"day_change_pct":-0.9489},{"nav_date":"2016-02-09","nav":11.7404,"day_change_pct":-1.0368},{"nav_date":"2016-02-08","nav":11.8634,"day_change_pct":-1.163},{"nav_date":"2016-02-05","nav":12.003,"day_change_pct":0.9894},{"nav_date":"2016-02-04","nav":11.8854,"day_change_pct":0.4861},{"nav_date":"2016-02-03","nav":11.8279,"day_change_pct":-1.054},{"nav_date":"2016-02-02","nav":11.9539,"day_change_pct":-1.1249},{"nav_date":"2016-02-01","nav":12.0899,"day_change_pct":-0.1008},{"nav_date":"2016-01-29","nav":12.1021,"day_change_pct":1.6053},{"nav_date":"2016-01-28","nav":11.9109,"day_change_pct":-0.1802},{"nav_date":"2016-01-27","nav":11.9324,"day_change_pct":0.0},{"nav_date":"2016-01-25","nav":11.9324,"day_change_pct":0.1469},{"nav_date":"2016-01-22","nav":11.9149,"day_change_pct":1.6847},{"nav_date":"2016-01-21","nav":11.7175,"day_change_pct":-0.3741},{"nav_date":"2016-01-20","nav":11.7615,"day_change_pct":-1.4066},{"nav_date":"2016-01-19","nav":11.9293,"day_change_pct":0.9503},{"nav_date":"2016-01-18","nav":11.817,"day_change_pct":-0.9787},{"nav_date":"2016-01-15","nav":11.9338,"day_change_pct":-1.1022},{"nav_date":"2016-01-14","nav":12.0668,"day_change_pct":-0.29},{"nav_date":"2016-01-13","nav":12.1019,"day_change_pct":0.5885},{"nav_date":"2016-01-12","nav":12.0311,"day_change_pct":-0.6121},{"nav_date":"2016-01-11","nav":12.1052,"day_change_pct":-0.4285},{"nav_date":"2016-01-08","nav":12.1573,"day_change_pct":0.3583},{"nav_date":"2016-01-07","nav":12.1139,"day_change_pct":-1.8601},{"nav_date":"2016-01-06","nav":12.3435,"day_change_pct":-0.4701},{"nav_date":"2016-01-05","nav":12.4018,"day_change_pct":-0.0757},{"nav_date":"2016-01-04","nav":12.4112,"day_change_pct":-1.8264},{"nav_date":"2016-01-01","nav":12.6421,"day_change_pct":0.1902},{"nav_date":"2015-12-31","nav":12.6181,"day_change_pct":0.541},{"nav_date":"2015-12-30","nav":12.5502,"day_change_pct":-0.3533},{"nav_date":"2015-12-29","nav":12.5947,"day_change_pct":0.0365},{"nav_date":"2015-12-28","nav":12.5901,"day_change_pct":0.6242},{"nav_date":"2015-12-23","nav":12.512,"day_change_pct":0.8731},{"nav_date":"2015-12-22","nav":12.4037,"day_change_pct":-0.5341},{"nav_date":"2015-12-21","nav":12.4703,"day_change_pct":0.7848},{"nav_date":"2015-12-18","nav":12.3732,"day_change_pct":-0.8979},{"nav_date":"2015-12-17","nav":12.4853,"day_change_pct":1.0219},{"nav_date":"2015-12-16","nav":12.359,"day_change_pct":0.5451},{"nav_date":"2015-12-15","nav":12.292,"day_change_pct":0.5283},{"nav_date":"2015-12-14","nav":12.2274,"day_change_pct":0.4296},{"nav_date":"2015-12-11","nav":12.1751,"day_change_pct":-0.8155},{"nav_date":"2015-12-10","nav":12.2752,"day_change_pct":0.7783},{"nav_date":"2015-12-09","nav":12.1804,"day_change_pct":-0.9812},{"nav_date":"2015-12-08","nav":12.3011,"day_change_pct":-0.7127},{"nav_date":"2015-12-07","nav":12.3894,"day_change_pct":-0.1877},{"nav_date":"2015-12-04","nav":12.4127,"day_change_pct":-0.8911},{"nav_date":"2015-12-03","nav":12.5243,"day_change_pct":-0.7245},{"nav_date":"2015-12-02","nav":12.6157,"day_change_pct":-0.2554},{"nav_date":"2015-12-01","nav":12.648,"day_change_pct":0.2036},{"nav_date":"2015-11-30","nav":12.6223,"day_change_pct":-0.0926},{"nav_date":"2015-11-27","nav":12.634,"day_change_pct":0.6421},{"nav_date":"2015-11-26","nav":12.5534,"day_change_pct":0.5511},{"nav_date":"2015-11-24","nav":12.4846,"day_change_pct":-0.1998},{"nav_date":"2015-11-23","nav":12.5096,"day_change_pct":-0.0934},{"nav_date":"2015-11-20","nav":12.5213,"day_change_pct":0.1416},{"nav_date":"2015-11-19","nav":12.5036,"day_change_pct":1.215},{"nav_date":"2015-11-18","nav":12.3535,"day_change_pct":-1.1435},{"nav_date":"2015-11-17","nav":12.4964,"day_change_pct":0.3276},{"nav_date":"2015-11-16","nav":12.4556,"day_change_pct":0.4751},{"nav_date":"2015-11-13","nav":12.3967,"day_change_pct":-0.2382},{"nav_date":"2015-11-10","nav":12.4263,"day_change_pct":-1.4036},{"nav_date":"2015-11-09","nav":12.6032,"day_change_pct":-0.4298},{"nav_date":"2015-11-06","nav":12.6576,"day_change_pct":-0.0197},{"nav_date":"2015-11-05","nav":12.6601,"day_change_pct":-0.9064},{"nav_date":"2015-11-04","nav":12.7759,"day_change_pct":-0.2132},{"nav_date":"2015-11-03","nav":12.8032,"day_change_pct":0.0946},{"nav_date":"2015-11-02","nav":12.7911,"day_change_pct":-0.1655},{"nav_date":"2015-10-30","nav":12.8123,"day_change_pct":-0.4901},{"nav_date":"2015-10-29","nav":12.8754,"day_change_pct":-0.6259},{"nav_date":"2015-10-28","nav":12.9565,"day_change_pct":-0.6342},{"nav_date":"2015-10-27","nav":13.0392,"day_change_pct":-0.2936},{"nav_date":"2015-10-26","nav":13.0776,"day_change_pct":-0.3665},{"nav_date":"2015-10-23","nav":13.1257,"day_change_pct":0.4546},{"nav_date":"2015-10-21","nav":13.0663,"day_change_pct":-0.1124},{"nav_date":"2015-10-20","nav":13.081,"day_change_pct":-0.1504},{"nav_date":"2015-10-19","nav":13.1007,"day_change_pct":0.3724},{"nav_date":"2015-10-16","nav":13.0521,"day_change_pct":0.5973},{"nav_date":"2015-10-15","nav":12.9746,"day_change_pct":0.7345},{"nav_date":"2015-10-14","nav":12.88,"day_change_pct":-0.2702},{"nav_date":"2015-10-13","nav":12.9149,"day_change_pct":-0.1446},{"nav_date":"2015-10-12","nav":12.9336,"day_change_pct":-0.5024},{"nav_date":"2015-10-09","nav":12.9989,"day_change_pct":0.6045},{"nav_date":"2015-10-08","nav":12.9208,"day_change_pct":-0.5266},{"nav_date":"2015-10-07","nav":12.9892,"day_change_pct":0.2091},{"nav_date":"2015-10-06","nav":12.9621,"day_change_pct":0.2932},{"nav_date":"2015-10-05","nav":12.9242,"day_change_pct":1.763},{"nav_date":"2015-10-01","nav":12.7003,"day_change_pct":-0.0504},{"nav_date":"2015-09-30","nav":12.7067,"day_change_pct":1.1052},{"nav_date":"2015-09-29","nav":12.5678,"day_change_pct":0.4749},{"nav_date":"2015-09-28","nav":12.5084,"day_change_pct":-0.801},{"nav_date":"2015-09-24","nav":12.6094,"day_change_pct":0.1613},{"nav_date":"2015-09-23","nav":12.5891,"day_change_pct":0.2612},{"nav_date":"2015-09-22","nav":12.5563,"day_change_pct":-1.5979},{"nav_date":"2015-09-21","nav":12.7602,"day_change_pct":-0.1198},{"nav_date":"2015-09-18","nav":12.7755,"day_change_pct":0.7977},{"nav_date":"2015-09-16","nav":12.6744,"day_change_pct":0.6568},{"nav_date":"2015-09-15","nav":12.5917,"day_change_pct":-0.5261},{"nav_date":"2015-09-14","nav":12.6583,"day_change_pct":0.7826},{"nav_date":"2015-09-11","nav":12.56,"day_change_pct":-0.0819},{"nav_date":"2015-09-10","nav":12.5703,"day_change_pct":-0.4309},{"nav_date":"2015-09-09","nav":12.6247,"day_change_pct":1.3096},{"nav_date":"2015-09-08","nav":12.4615,"day_change_pct":1.3089},{"nav_date":"2015-09-07","nav":12.3005,"day_change_pct":-1.0355},{"nav_date":"2015-09-04","nav":12.4292,"day_change_pct":-1.5805},{"nav_date":"2015-09-03","nav":12.6288,"day_change_pct":1.0021},{"nav_date":"2015-09-02","nav":12.5035,"day_change_pct":-0.7564},{"nav_date":"2015-09-01","nav":12.5988,"day_change_pct":-1.6978},{"nav_date":"2015-08-31","nav":12.8164,"day_change_pct":-0.4265},{"nav_date":"2015-08-28","nav":12.8713,"day_change_pct":0.4291},{"nav_date":"2015-08-27","nav":12.8163,"day_change_pct":1.5917},{"nav_date":"2015-08-26","nav":12.6155,"day_change_pct":-0.9376},{"nav_date":"2015-08-25","nav":12.7349,"day_change_pct":0.5869},{"nav_date":"2015-08-24","nav":12.6606,"day_change_pct":-3.8774},{"nav_date":"2015-08-21","nav":13.1713,"day_change_pct":-0.7505},{"nav_date":"2015-08-20","nav":13.2709,"day_change_pct":-1.2141},{"nav_date":"2015-08-19","nav":13.434,"day_change_pct":0.1521},{"nav_date":"2015-08-17","nav":13.4136,"day_change_pct":-0.4246},{"nav_date":"2015-08-14","nav":13.4708,"day_change_pct":1.6633},{"nav_date":"2015-08-13","nav":13.2504,"day_change_pct":0.0657},{"nav_date":"2015-08-12","nav":13.2417,"day_change_pct":-1.1297},{"nav_date":"2015-08-11","nav":13.393,"day_change_pct":-0.6329},{"nav_date":"2015-08-10","nav":13.4783,"day_change_pct":-0.4189},{"nav_date":"2015-08-07","nav":13.535,"day_change_pct":-0.2579},{"nav_date":"2015-08-06","nav":13.57,"day_change_pct":0.1831},{"nav_date":"2015-08-05","nav":13.5452,"day_change_pct":0.5068},{"nav_date":"2015-08-04","nav":13.4769,"day_change_pct":-0.276},{"nav_date":"2015-08-03","nav":13.5142,"day_change_pct":0.0955},{"nav_date":"2015-07-31","nav":13.5013,"day_change_pct":1.1076},{"nav_date":"2015-07-30","nav":13.3534,"day_change_pct":0.4786},{"nav_date":"2015-07-29","nav":13.2898,"day_change_pct":0.3936},{"nav_date":"2015-07-28","nav":13.2377,"day_change_pct":-0.2412},{"nav_date":"2015-07-27","nav":13.2697,"day_change_pct":-1.6207},{"nav_date":"2015-07-24","nav":13.4883,"day_change_pct":-0.6987},{"nav_date":"2015-07-23","nav":13.5832,"day_change_pct":-0.4529},{"nav_date":"2015-07-22","nav":13.645,"day_change_pct":1.0584},{"nav_date":"2015-07-21","nav":13.5021,"day_change_pct":-0.7045},{"nav_date":"2015-07-20","nav":13.5979,"day_change_pct":-0.1256},{"nav_date":"2015-07-17","nav":13.615,"day_change_pct":0.0169},{"nav_date":"2015-07-16","nav":13.6127,"day_change_pct":0.8273},{"nav_date":"2015-07-15","nav":13.501,"day_change_pct":0.7109},{"nav_date":"2015-07-14","nav":13.4057,"day_change_pct":-0.0388},{"nav_date":"2015-07-13","nav":13.4109,"day_change_pct":0.9796},{"nav_date":"2015-07-10","nav":13.2808,"day_change_pct":0.3536},{"nav_date":"2015-07-09","nav":13.234,"day_change_pct":-0.3524},{"nav_date":"2015-07-08","nav":13.2808,"day_change_pct":-1.4544},{"nav_date":"2015-07-07","nav":13.4768,"day_change_pct":-0.16},{"nav_date":"2015-07-06","nav":13.4984,"day_change_pct":0.3218},{"nav_date":"2015-07-03","nav":13.4551,"day_change_pct":0.4127},{"nav_date":"2015-07-02","nav":13.3998,"day_change_pct":-0.1081},{"nav_date":"2015-07-01","nav":13.4143,"day_change_pct":0.8495},{"nav_date":"2015-06-30","nav":13.3013,"day_change_pct":0.4577},{"nav_date":"2015-06-29","nav":13.2407,"day_change_pct":-0.6088},{"nav_date":"2015-06-26","nav":13.3218,"day_change_pct":-0.1664},{"nav_date":"2015-06-25","nav":13.344,"day_change_pct":0.3776},{"nav_date":"2015-06-24","nav":13.2938,"day_change_pct":-0.2214},{"nav_date":"2015-06-23","nav":13.3233,"day_change_pct":0.2611},{"nav_date":"2015-06-22","nav":13.2886,"day_change_pct":1.3067},{"nav_date":"2015-06-19","nav":13.1172,"day_change_pct":0.535},{"nav_date":"2015-06-18","nav":13.0474,"day_change_pct":0.8658},{"nav_date":"2015-06-17","nav":12.9354,"day_change_pct":0.4863},{"nav_date":"2015-06-16","nav":12.8728,"day_change_pct":0.3187},{"nav_date":"2015-06-15","nav":12.8319,"day_change_pct":0.2712},{"nav_date":"2015-06-12","nav":12.7972,"day_change_pct":0.191},{"nav_date":"2015-06-11","nav":12.7728,"day_change_pct":-1.566},{"nav_date":"2015-06-10","nav":12.976,"day_change_pct":1.0497},{"nav_date":"2015-06-09","nav":12.8412,"day_change_pct":-0.2408},{"nav_date":"2015-06-08","nav":12.8722,"day_change_pct":-0.7479},{"nav_date":"2015-06-05","nav":12.9692,"day_change_pct":-0.2216},{"nav_date":"2015-06-04","nav":12.998,"day_change_pct":-0.1322},{"nav_date":"2015-06-03","nav":13.0152,"day_change_pct":-0.9679},{"nav_date":"2015-06-02","nav":13.1424,"day_change_pct":-2.0394},{"nav_date":"2015-06-01","nav":13.416,"day_change_pct":0.003},{"nav_date":"2015-05-29","nav":13.4156,"day_change_pct":1.159},{"nav_date":"2015-05-28","nav":13.2619,"day_change_pct":-0.1573},{"nav_date":"2015-05-27","nav":13.2828,"day_change_pct":-0.0647},{"nav_date":"2015-05-26","nav":13.2914,"day_change_pct":-0.3456},{"nav_date":"2015-05-25","nav":13.3375,"day_change_pct":-0.9145},{"nav_date":"2015-05-22","nav":13.4606,"day_change_pct":0.3773},{"nav_date":"2015-05-21","nav":13.41,"day_change_pct":-0.073},{"nav_date":"2015-05-20","nav":13.4198,"day_change_pct":0.5394},{"nav_date":"2015-05-19","nav":13.3478,"day_change_pct":-0.1205},{"nav_date":"2015-05-18","nav":13.3639,"day_change_pct":1.1038},{"nav_date":"2015-05-15","nav":13.218,"day_change_pct":0.3431},{"nav_date":"2015-05-14","nav":13.1728,"day_change_pct":-0.1478},{"nav_date":"2015-05-13","nav":13.1923,"day_change_pct":1.0548},{"nav_date":"2015-05-12","nav":13.0546,"day_change_pct":-1.8097},{"nav_date":"2015-05-11","nav":13.2952,"day_change_pct":1.3771},{"nav_date":"2015-05-08","nav":13.1146,"day_change_pct":1.3885},{"nav_date":"2015-05-07","nav":12.935,"day_change_pct":-0.474},{"nav_date":"2015-05-06","nav":12.9966,"day_change_pct":-2.1429},{"nav_date":"2015-05-05","nav":13.2812,"day_change_pct":1.4421},{"nav_date":"2015-04-30","nav":13.0924,"day_change_pct":-0.6269},{"nav_date":"2015-04-29","nav":13.175,"day_change_pct":-0.4421},{"nav_date":"2015-04-28","nav":13.2335,"day_change_pct":0.7292},{"nav_date":"2015-04-27","nav":13.1377,"day_change_pct":-0.9373},{"nav_date":"2015-04-24","nav":13.262,"day_change_pct":-0.9315},{"nav_date":"2015-04-23","nav":13.3867,"day_change_pct":-0.3506},{"nav_date":"2015-04-22","nav":13.4338,"day_change_pct":0.5313},{"nav_date":"2015-04-21","nav":13.3628,"day_change_pct":-0.6985},{"nav_date":"2015-04-20","nav":13.4568,"day_change_pct":-1.5214},{"nav_date":"2015-04-17","nav":13.6647,"day_change_pct":-0.9919},{"nav_date":"2015-04-16","nav":13.8016,"day_change_pct":-0.4738},{"nav_date":"2015-04-15","nav":13.8673,"day_change_pct":-0.7856},{"nav_date":"2015-04-13","nav":13.9771,"day_change_pct":0.4759},{"nav_date":"2015-04-10","nav":13.9109,"day_change_pct":0.0144},{"nav_date":"2015-04-09","nav":13.9089,"day_change_pct":0.5916},{"nav_date":"2015-04-08","nav":13.8271,"day_change_pct":0.4986},{"nav_date":"2015-04-07","nav":13.7585,"day_change_pct":0.0138},{"nav_date":"2015-04-06","nav":13.7566,"day_change_pct":1.488},{"nav_date":"2015-03-31","nav":13.5549,"day_change_pct":-0.0052},{"nav_date":"2015-03-30","nav":13.5556,"day_change_pct":1.5561},{"nav_date":"2015-03-27","nav":13.3479,"day_change_pct":0.006},{"nav_date":"2015-03-26","nav":13.3471,"day_change_pct":-1.8596},{"nav_date":"2015-03-25","nav":13.6,"day_change_pct":-0.1153},{"nav_date":"2015-03-24","nav":13.6157,"day_change_pct":-0.0507},{"nav_date":"2015-03-23","nav":13.6226,"day_change_pct":-0.2183},{"nav_date":"2015-03-20","nav":13.6524,"day_change_pct":-0.6383},{"nav_date":"2015-03-19","nav":13.7401,"day_change_pct":-0.486},{"nav_date":"2015-03-18","nav":13.8072,"day_change_pct":-0.3968},{"nav_date":"2015-03-17","nav":13.8622,"day_change_pct":0.9004},{"nav_date":"2015-03-16","nav":13.7385,"day_change_pct":-0.157},{"nav_date":"2015-03-13","nav":13.7601,"day_change_pct":-1.2643},{"nav_date":"2015-03-12","nav":13.9363,"day_change_pct":0.7504},{"nav_date":"2015-03-11","nav":13.8325,"day_change_pct":-0.0917},{"nav_date":"2015-03-10","nav":13.8452,"day_change_pct":-0.473},{"nav_date":"2015-03-09","nav":13.911,"day_change_pct":-1.6779},{"nav_date":"2015-03-05","nav":14.1484,"day_change_pct":0.0714},{"nav_date":"2015-03-04","nav":14.1383,"day_change_pct":-0.7128},{"nav_date":"2015-03-03","nav":14.2398,"day_change_pct":0.3057},{"nav_date":"2015-03-02","nav":14.1964,"day_change_pct":1.0621},{"nav_date":"2015-02-27","nav":14.0472,"day_change_pct":1.5881},{"nav_date":"2015-02-26","nav":13.8276,"day_change_pct":-0.8241},{"nav_date":"2015-02-25","nav":13.9425,"day_change_pct":0.0718},{"nav_date":"2015-02-24","nav":13.9325,"day_change_pct":0.051},{"nav_date":"2015-02-23","nav":13.9254,"day_change_pct":-0.7392},{"nav_date":"2015-02-20","nav":14.0291,"day_change_pct":-0.3544}],"total":641,"page":1,"page_size":250}