{"fund_details":{"scheme_code":122592,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan A (367 Days) - Direct Plan - Dividend Payout Option","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF205K01QB9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-22","nav":10.8113,"day_change_pct":0.0176},{"nav_date":"2014-05-21","nav":10.8094,"day_change_pct":0.0204},{"nav_date":"2014-05-20","nav":10.8072,"day_change_pct":0.0204},{"nav_date":"2014-05-19","nav":10.805,"day_change_pct":0.0602},{"nav_date":"2014-05-16","nav":10.7985,"day_change_pct":0.0204},{"nav_date":"2014-05-15","nav":10.7963,"day_change_pct":0.0426},{"nav_date":"2014-05-13","nav":10.7917,"day_change_pct":0.0222},{"nav_date":"2014-05-12","nav":10.7893,"day_change_pct":0.064},{"nav_date":"2014-05-09","nav":10.7824,"day_change_pct":0.0213},{"nav_date":"2014-05-08","nav":10.7801,"day_change_pct":0.0251},{"nav_date":"2014-05-07","nav":10.7774,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7747,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.772,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.764,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":10.7586,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.7533,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.7452,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":10.7399,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7372,"day_change_pct":0.0252},{"nav_date":"2014-04-21","nav":10.7345,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.7238,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":10.7211,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.7185,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":10.7076,"day_change_pct":0.0262},{"nav_date":"2014-04-10","nav":10.7048,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7021,"day_change_pct":0.0514},{"nav_date":"2014-04-07","nav":10.6966,"day_change_pct":0.0767},{"nav_date":"2014-04-04","nav":10.6884,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6857,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":10.6829,"day_change_pct":0.1284},{"nav_date":"2014-03-28","nav":10.6692,"day_change_pct":0.0253},{"nav_date":"2014-03-27","nav":10.6665,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":10.6637,"day_change_pct":0.0253},{"nav_date":"2014-03-25","nav":10.661,"day_change_pct":0.0253},{"nav_date":"2014-03-24","nav":10.6583,"day_change_pct":0.077},{"nav_date":"2014-03-21","nav":10.6501,"day_change_pct":0.0423},{"nav_date":"2014-03-20","nav":10.6456,"day_change_pct":0.0395},{"nav_date":"2014-03-19","nav":10.6414,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.6385,"day_change_pct":0.1073},{"nav_date":"2014-03-14","nav":10.6271,"day_change_pct":0.0301},{"nav_date":"2014-03-13","nav":10.6239,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.6206,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.6179,"day_change_pct":0.0358},{"nav_date":"2014-03-10","nav":10.6141,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.6057,"day_change_pct":0.05},{"nav_date":"2014-03-06","nav":10.6004,"day_change_pct":0.0198},{"nav_date":"2014-03-05","nav":10.5983,"day_change_pct":0.0812},{"nav_date":"2014-03-04","nav":10.5897,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5903,"day_change_pct":0.0633},{"nav_date":"2014-02-28","nav":10.5836,"day_change_pct":0.0529},{"nav_date":"2014-02-26","nav":10.578,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.576,"day_change_pct":0.0322},{"nav_date":"2014-02-24","nav":10.5726,"day_change_pct":0.0738},{"nav_date":"2014-02-21","nav":10.5648,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":10.5627,"day_change_pct":0.054},{"nav_date":"2014-02-18","nav":10.557,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5531,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.5459,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.5434,"day_change_pct":0.0066},{"nav_date":"2014-02-12","nav":10.5427,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.5405,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.5386,"day_change_pct":0.0636},{"nav_date":"2014-02-07","nav":10.5319,"day_change_pct":0.0123},{"nav_date":"2014-02-06","nav":10.5306,"day_change_pct":0.0504},{"nav_date":"2014-02-05","nav":10.5253,"day_change_pct":0.0314},{"nav_date":"2014-02-04","nav":10.522,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5189,"day_change_pct":0.0752},{"nav_date":"2014-01-31","nav":10.511,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.511,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.5108,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.5104,"day_change_pct":-0.0048},{"nav_date":"2014-01-27","nav":10.5109,"day_change_pct":0.0638},{"nav_date":"2014-01-24","nav":10.5042,"day_change_pct":0.0171},{"nav_date":"2014-01-23","nav":10.5024,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4994,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.4976,"day_change_pct":0.04},{"nav_date":"2014-01-20","nav":10.4934,"day_change_pct":0.0629},{"nav_date":"2014-01-17","nav":10.4868,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4842,"day_change_pct":0.0277},{"nav_date":"2014-01-15","nav":10.4813,"day_change_pct":0.0506},{"nav_date":"2014-01-13","nav":10.476,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4686,"day_change_pct":0.0459},{"nav_date":"2014-01-09","nav":10.4638,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4642,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.464,"day_change_pct":0.0096},{"nav_date":"2014-01-06","nav":10.463,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.4559,"day_change_pct":0.0325},{"nav_date":"2014-01-02","nav":10.4525,"day_change_pct":0.0412},{"nav_date":"2014-01-01","nav":10.4482,"day_change_pct":0.044},{"nav_date":"2013-12-31","nav":10.4436,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4388,"day_change_pct":0.0777},{"nav_date":"2013-12-27","nav":10.4307,"day_change_pct":0.0173},{"nav_date":"2013-12-26","nav":10.4289,"day_change_pct":0.0528},{"nav_date":"2013-12-24","nav":10.4234,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.4216,"day_change_pct":0.0711},{"nav_date":"2013-12-20","nav":10.4142,"day_change_pct":0.0461},{"nav_date":"2013-12-19","nav":10.4094,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.4061,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.4019,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.401,"day_change_pct":0.0779},{"nav_date":"2013-12-13","nav":10.3929,"day_change_pct":-0.0308},{"nav_date":"2013-12-12","nav":10.3961,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.3901,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.3865,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.3832,"day_change_pct":0.0385},{"nav_date":"2013-12-06","nav":10.3792,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.3793,"day_change_pct":0.0704},{"nav_date":"2013-12-04","nav":10.372,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.3688,"day_change_pct":0.0453},{"nav_date":"2013-12-02","nav":10.3641,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.3564,"day_change_pct":-0.0878},{"nav_date":"2013-11-28","nav":10.3655,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3632,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3579,"day_change_pct":0.0609},{"nav_date":"2013-11-25","nav":10.3516,"day_change_pct":0.1112},{"nav_date":"2013-11-22","nav":10.3401,"day_change_pct":0.0358},{"nav_date":"2013-11-21","nav":10.3364,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.3358,"day_change_pct":0.0503},{"nav_date":"2013-11-19","nav":10.3306,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3229,"day_change_pct":0.1018},{"nav_date":"2013-11-14","nav":10.3124,"day_change_pct":-0.0397},{"nav_date":"2013-11-13","nav":10.3165,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3133,"day_change_pct":-0.0252},{"nav_date":"2013-11-11","nav":10.3159,"day_change_pct":0.0427},{"nav_date":"2013-11-08","nav":10.3115,"day_change_pct":0.0097},{"nav_date":"2013-11-07","nav":10.3105,"day_change_pct":-0.0378},{"nav_date":"2013-11-06","nav":10.3144,"day_change_pct":0.0204},{"nav_date":"2013-11-05","nav":10.3123,"day_change_pct":0.0874},{"nav_date":"2013-11-01","nav":10.3033,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.3023,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.2989,"day_change_pct":0.0194},{"nav_date":"2013-10-29","nav":10.2969,"day_change_pct":0.0923},{"nav_date":"2013-10-28","nav":10.2874,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":10.28,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.277,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.274,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2727,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.27,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.262,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":10.26,"day_change_pct":0.0429},{"nav_date":"2013-10-15","nav":10.2556,"day_change_pct":-0.002},{"nav_date":"2013-10-14","nav":10.2558,"day_change_pct":0.0556},{"nav_date":"2013-10-11","nav":10.2501,"day_change_pct":-0.0068},{"nav_date":"2013-10-10","nav":10.2508,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.2486,"day_change_pct":-0.0088},{"nav_date":"2013-10-08","nav":10.2495,"day_change_pct":0.2386},{"nav_date":"2013-10-07","nav":10.2251,"day_change_pct":0.1136},{"nav_date":"2013-10-04","nav":10.2135,"day_change_pct":0.0833},{"nav_date":"2013-10-03","nav":10.205,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.1974,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.1922,"day_change_pct":0.1021},{"nav_date":"2013-09-27","nav":10.1818,"day_change_pct":0.0403},{"nav_date":"2013-09-26","nav":10.1777,"day_change_pct":0.0187},{"nav_date":"2013-09-25","nav":10.1758,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1687,"day_change_pct":0.0758},{"nav_date":"2013-09-23","nav":10.161,"day_change_pct":0.0059},{"nav_date":"2013-09-20","nav":10.1604,"day_change_pct":0.1104},{"nav_date":"2013-09-19","nav":10.1492,"day_change_pct":0.3371},{"nav_date":"2013-09-18","nav":10.1151,"day_change_pct":0.1277},{"nav_date":"2013-09-17","nav":10.1022,"day_change_pct":0.0426},{"nav_date":"2013-09-16","nav":10.0979,"day_change_pct":0.1061},{"nav_date":"2013-09-13","nav":10.0872,"day_change_pct":-0.0505},{"nav_date":"2013-09-12","nav":10.0923,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0887,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.0843,"day_change_pct":0.14},{"nav_date":"2013-09-06","nav":10.0702,"day_change_pct":-0.1012},{"nav_date":"2013-09-05","nav":10.0804,"day_change_pct":0.4434},{"nav_date":"2013-09-04","nav":10.0359,"day_change_pct":0.1447},{"nav_date":"2013-09-03","nav":10.0214,"day_change_pct":0.1209},{"nav_date":"2013-09-02","nav":10.0093,"day_change_pct":0.124},{"nav_date":"2013-08-30","nav":9.9969,"day_change_pct":0.0581},{"nav_date":"2013-08-29","nav":9.9911,"day_change_pct":-0.008},{"nav_date":"2013-08-28","nav":9.9919,"day_change_pct":-0.2287},{"nav_date":"2013-08-27","nav":10.0148,"day_change_pct":-0.0679},{"nav_date":"2013-08-26","nav":10.0216,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0216,"day_change_pct":0.0329},{"nav_date":"2013-08-22","nav":10.0183,"day_change_pct":-0.0449},{"nav_date":"2013-08-21","nav":10.0228,"day_change_pct":0.3042},{"nav_date":"2013-08-20","nav":9.9924,"day_change_pct":-0.072},{"nav_date":"2013-08-19","nav":9.9996,"day_change_pct":-0.011},{"nav_date":"2013-08-16","nav":10.0007,"day_change_pct":-0.1109},{"nav_date":"2013-08-14","nav":10.0118,"day_change_pct":-0.0469},{"nav_date":"2013-08-13","nav":10.0165,"day_change_pct":-0.017},{"nav_date":"2013-08-12","nav":10.0182,"day_change_pct":-0.0848},{"nav_date":"2013-08-08","nav":10.0267,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0245,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0211,"day_change_pct":-0.0329},{"nav_date":"2013-08-05","nav":10.0244,"day_change_pct":0.0639},{"nav_date":"2013-08-02","nav":10.018,"day_change_pct":0.0759},{"nav_date":"2013-08-01","nav":10.0104,"day_change_pct":0.069},{"nav_date":"2013-07-31","nav":10.0035,"day_change_pct":0.015},{"nav_date":"2013-07-30","nav":10.002,"day_change_pct":0.1181},{"nav_date":"2013-07-29","nav":9.9902,"day_change_pct":0.1484},{"nav_date":"2013-07-26","nav":9.9754,"day_change_pct":0.1255},{"nav_date":"2013-07-25","nav":9.9629,"day_change_pct":0.2294},{"nav_date":"2013-07-24","nav":9.9401,"day_change_pct":-0.594},{"nav_date":"2013-07-23","nav":9.9995,"day_change_pct":-0.3279},{"nav_date":"2013-07-22","nav":10.0324,"day_change_pct":-0.0349},{"nav_date":"2013-07-19","nav":10.0359,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":10.0356,"day_change_pct":0.367},{"nav_date":"2013-07-17","nav":9.9989,"day_change_pct":0.1783},{"nav_date":"2013-07-16","nav":9.9811,"day_change_pct":-1.2124},{"nav_date":"2013-07-15","nav":10.1036,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":10.0983,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.097,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.097,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.0955,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0946,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.0902,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0877,"day_change_pct":0.0625},{"nav_date":"2013-07-03","nav":10.0814,"day_change_pct":-0.0416},{"nav_date":"2013-07-02","nav":10.0856,"day_change_pct":0.0367},{"nav_date":"2013-06-28","nav":10.0819,"day_change_pct":0.1291},{"nav_date":"2013-06-27","nav":10.0689,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.066,"day_change_pct":0.0437},{"nav_date":"2013-06-25","nav":10.0616,"day_change_pct":0.0129},{"nav_date":"2013-06-24","nav":10.0603,"day_change_pct":0.0567},{"nav_date":"2013-06-21","nav":10.0546,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0508,"day_change_pct":-0.0706},{"nav_date":"2013-06-19","nav":10.0579,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.0529,"day_change_pct":0.1345},{"nav_date":"2013-06-17","nav":10.0394,"day_change_pct":0.0548},{"nav_date":"2013-06-14","nav":10.0339,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0316,"day_change_pct":0.0229},{"nav_date":"2013-06-12","nav":10.0293,"day_change_pct":-0.0189},{"nav_date":"2013-06-11","nav":10.0312,"day_change_pct":-0.0179},{"nav_date":"2013-06-10","nav":10.033,"day_change_pct":0.013},{"nav_date":"2013-06-07","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2013-06-06","nav":10.0291,"day_change_pct":0.0419},{"nav_date":"2013-06-05","nav":10.0249,"day_change_pct":0.0599},{"nav_date":"2013-06-04","nav":10.0189,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.0159,"day_change_pct":0.0629},{"nav_date":"2013-05-31","nav":10.0096,"day_change_pct":0.01},{"nav_date":"2013-05-30","nav":10.0086,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.0085,"day_change_pct":-0.004},{"nav_date":"2013-05-28","nav":10.0089,"day_change_pct":0.003},{"nav_date":"2013-05-27","nav":10.0086,"day_change_pct":null}],"total":238,"page":1,"page_size":250}