{"fund_details":{"scheme_code":122591,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan A (367 Days) - Direct Plan - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF205K01QC7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-22","nav":10.8144,"day_change_pct":0.0176},{"nav_date":"2014-05-21","nav":10.8125,"day_change_pct":0.0204},{"nav_date":"2014-05-20","nav":10.8103,"day_change_pct":0.0204},{"nav_date":"2014-05-19","nav":10.8081,"day_change_pct":0.0602},{"nav_date":"2014-05-16","nav":10.8016,"day_change_pct":0.0204},{"nav_date":"2014-05-15","nav":10.7994,"day_change_pct":0.0426},{"nav_date":"2014-05-13","nav":10.7948,"day_change_pct":0.0222},{"nav_date":"2014-05-12","nav":10.7924,"day_change_pct":0.064},{"nav_date":"2014-05-09","nav":10.7855,"day_change_pct":0.0213},{"nav_date":"2014-05-08","nav":10.7832,"day_change_pct":0.025},{"nav_date":"2014-05-07","nav":10.7805,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7778,"day_change_pct":0.0251},{"nav_date":"2014-05-05","nav":10.7751,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.7671,"day_change_pct":0.0502},{"nav_date":"2014-04-30","nav":10.7617,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7591,"day_change_pct":0.0251},{"nav_date":"2014-04-28","nav":10.7564,"day_change_pct":0.0754},{"nav_date":"2014-04-25","nav":10.7483,"day_change_pct":0.0493},{"nav_date":"2014-04-23","nav":10.743,"day_change_pct":0.0251},{"nav_date":"2014-04-22","nav":10.7403,"day_change_pct":0.0251},{"nav_date":"2014-04-21","nav":10.7376,"day_change_pct":0.0997},{"nav_date":"2014-04-17","nav":10.7269,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":10.7242,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.7216,"day_change_pct":0.1018},{"nav_date":"2014-04-11","nav":10.7107,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.7079,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.7052,"day_change_pct":0.0514},{"nav_date":"2014-04-07","nav":10.6997,"day_change_pct":0.0767},{"nav_date":"2014-04-04","nav":10.6915,"day_change_pct":0.0262},{"nav_date":"2014-04-03","nav":10.6887,"day_change_pct":0.0253},{"nav_date":"2014-04-02","nav":10.686,"day_change_pct":0.1293},{"nav_date":"2014-03-28","nav":10.6722,"day_change_pct":0.0253},{"nav_date":"2014-03-27","nav":10.6695,"day_change_pct":0.0253},{"nav_date":"2014-03-26","nav":10.6668,"day_change_pct":0.0263},{"nav_date":"2014-03-25","nav":10.664,"day_change_pct":0.0253},{"nav_date":"2014-03-24","nav":10.6613,"day_change_pct":0.077},{"nav_date":"2014-03-21","nav":10.6531,"day_change_pct":0.0423},{"nav_date":"2014-03-20","nav":10.6486,"day_change_pct":0.0404},{"nav_date":"2014-03-19","nav":10.6443,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6415,"day_change_pct":0.1072},{"nav_date":"2014-03-14","nav":10.6301,"day_change_pct":0.0311},{"nav_date":"2014-03-13","nav":10.6268,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.6235,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.6208,"day_change_pct":0.0358},{"nav_date":"2014-03-10","nav":10.617,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.6086,"day_change_pct":0.05},{"nav_date":"2014-03-06","nav":10.6033,"day_change_pct":0.0208},{"nav_date":"2014-03-05","nav":10.6011,"day_change_pct":0.0812},{"nav_date":"2014-03-04","nav":10.5925,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.5931,"day_change_pct":0.0633},{"nav_date":"2014-02-28","nav":10.5864,"day_change_pct":0.0529},{"nav_date":"2014-02-26","nav":10.5808,"day_change_pct":0.0199},{"nav_date":"2014-02-25","nav":10.5787,"day_change_pct":0.0312},{"nav_date":"2014-02-24","nav":10.5754,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.5675,"day_change_pct":0.0199},{"nav_date":"2014-02-20","nav":10.5654,"day_change_pct":0.054},{"nav_date":"2014-02-18","nav":10.5597,"day_change_pct":0.0369},{"nav_date":"2014-02-17","nav":10.5558,"day_change_pct":0.0683},{"nav_date":"2014-02-14","nav":10.5486,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.546,"day_change_pct":0.0066},{"nav_date":"2014-02-12","nav":10.5453,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.5431,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.5412,"day_change_pct":0.0636},{"nav_date":"2014-02-07","nav":10.5345,"day_change_pct":0.0123},{"nav_date":"2014-02-06","nav":10.5332,"day_change_pct":0.0513},{"nav_date":"2014-02-05","nav":10.5278,"day_change_pct":0.0314},{"nav_date":"2014-02-04","nav":10.5245,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5214,"day_change_pct":0.0761},{"nav_date":"2014-01-31","nav":10.5134,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.5134,"day_change_pct":0.001},{"nav_date":"2014-01-29","nav":10.5133,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.5129,"day_change_pct":-0.0038},{"nav_date":"2014-01-27","nav":10.5133,"day_change_pct":0.0647},{"nav_date":"2014-01-24","nav":10.5065,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.5048,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.5018,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.5,"day_change_pct":0.041},{"nav_date":"2014-01-20","nav":10.4957,"day_change_pct":0.0629},{"nav_date":"2014-01-17","nav":10.4891,"day_change_pct":0.0248},{"nav_date":"2014-01-16","nav":10.4865,"day_change_pct":0.0277},{"nav_date":"2014-01-15","nav":10.4836,"day_change_pct":0.0515},{"nav_date":"2014-01-13","nav":10.4782,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4708,"day_change_pct":0.0459},{"nav_date":"2014-01-09","nav":10.466,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4664,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4662,"day_change_pct":0.0096},{"nav_date":"2014-01-06","nav":10.4652,"day_change_pct":0.0688},{"nav_date":"2014-01-03","nav":10.458,"day_change_pct":0.0316},{"nav_date":"2014-01-02","nav":10.4547,"day_change_pct":0.0411},{"nav_date":"2014-01-01","nav":10.4504,"day_change_pct":0.045},{"nav_date":"2013-12-31","nav":10.4457,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4409,"day_change_pct":0.0786},{"nav_date":"2013-12-27","nav":10.4327,"day_change_pct":0.0173},{"nav_date":"2013-12-26","nav":10.4309,"day_change_pct":0.0528},{"nav_date":"2013-12-24","nav":10.4254,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.4236,"day_change_pct":0.072},{"nav_date":"2013-12-20","nav":10.4161,"day_change_pct":0.0451},{"nav_date":"2013-12-19","nav":10.4114,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.408,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.4038,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.4029,"day_change_pct":0.0779},{"nav_date":"2013-12-13","nav":10.3948,"day_change_pct":-0.0308},{"nav_date":"2013-12-12","nav":10.398,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.3919,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.3883,"day_change_pct":0.0318},{"nav_date":"2013-12-09","nav":10.385,"day_change_pct":0.0385},{"nav_date":"2013-12-06","nav":10.381,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.3811,"day_change_pct":0.0704},{"nav_date":"2013-12-04","nav":10.3738,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.3706,"day_change_pct":0.0453},{"nav_date":"2013-12-02","nav":10.3659,"day_change_pct":0.0743},{"nav_date":"2013-11-29","nav":10.3582,"day_change_pct":-0.0868},{"nav_date":"2013-11-28","nav":10.3672,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3649,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3596,"day_change_pct":0.0618},{"nav_date":"2013-11-25","nav":10.3532,"day_change_pct":0.1112},{"nav_date":"2013-11-22","nav":10.3417,"day_change_pct":0.0358},{"nav_date":"2013-11-21","nav":10.338,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.3374,"day_change_pct":0.0503},{"nav_date":"2013-11-19","nav":10.3322,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3245,"day_change_pct":0.1018},{"nav_date":"2013-11-14","nav":10.314,"day_change_pct":-0.0397},{"nav_date":"2013-11-13","nav":10.3181,"day_change_pct":0.031},{"nav_date":"2013-11-12","nav":10.3149,"day_change_pct":-0.0252},{"nav_date":"2013-11-11","nav":10.3175,"day_change_pct":0.0436},{"nav_date":"2013-11-08","nav":10.313,"day_change_pct":0.0097},{"nav_date":"2013-11-07","nav":10.312,"day_change_pct":-0.0378},{"nav_date":"2013-11-06","nav":10.3159,"day_change_pct":0.0204},{"nav_date":"2013-11-05","nav":10.3138,"day_change_pct":0.0883},{"nav_date":"2013-11-01","nav":10.3047,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.3037,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.3003,"day_change_pct":0.0194},{"nav_date":"2013-10-29","nav":10.2983,"day_change_pct":0.0933},{"nav_date":"2013-10-28","nav":10.2887,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":10.2813,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2783,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.2753,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.274,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.2713,"day_change_pct":0.0789},{"nav_date":"2013-10-18","nav":10.2632,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":10.2612,"day_change_pct":0.0429},{"nav_date":"2013-10-15","nav":10.2568,"day_change_pct":-0.0019},{"nav_date":"2013-10-14","nav":10.257,"day_change_pct":0.0566},{"nav_date":"2013-10-11","nav":10.2512,"day_change_pct":-0.0068},{"nav_date":"2013-10-10","nav":10.2519,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.2497,"day_change_pct":-0.0088},{"nav_date":"2013-10-08","nav":10.2506,"day_change_pct":0.2386},{"nav_date":"2013-10-07","nav":10.2262,"day_change_pct":0.1136},{"nav_date":"2013-10-04","nav":10.2146,"day_change_pct":0.0833},{"nav_date":"2013-10-03","nav":10.2061,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.1984,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.1932,"day_change_pct":0.1031},{"nav_date":"2013-09-27","nav":10.1827,"day_change_pct":0.0393},{"nav_date":"2013-09-26","nav":10.1787,"day_change_pct":0.0197},{"nav_date":"2013-09-25","nav":10.1767,"day_change_pct":0.0688},{"nav_date":"2013-09-24","nav":10.1697,"day_change_pct":0.0768},{"nav_date":"2013-09-23","nav":10.1619,"day_change_pct":0.0059},{"nav_date":"2013-09-20","nav":10.1613,"day_change_pct":0.1103},{"nav_date":"2013-09-19","nav":10.1501,"day_change_pct":0.3371},{"nav_date":"2013-09-18","nav":10.116,"day_change_pct":0.1287},{"nav_date":"2013-09-17","nav":10.103,"day_change_pct":0.0426},{"nav_date":"2013-09-16","nav":10.0987,"day_change_pct":0.1061},{"nav_date":"2013-09-13","nav":10.088,"day_change_pct":-0.0505},{"nav_date":"2013-09-12","nav":10.0931,"day_change_pct":0.0367},{"nav_date":"2013-09-11","nav":10.0894,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.085,"day_change_pct":0.14},{"nav_date":"2013-09-06","nav":10.0709,"day_change_pct":-0.1012},{"nav_date":"2013-09-05","nav":10.0811,"day_change_pct":0.4434},{"nav_date":"2013-09-04","nav":10.0366,"day_change_pct":0.1447},{"nav_date":"2013-09-03","nav":10.0221,"day_change_pct":0.1219},{"nav_date":"2013-09-02","nav":10.0099,"day_change_pct":0.123},{"nav_date":"2013-08-30","nav":9.9976,"day_change_pct":0.058},{"nav_date":"2013-08-29","nav":9.9918,"day_change_pct":-0.007},{"nav_date":"2013-08-28","nav":9.9925,"day_change_pct":-0.2286},{"nav_date":"2013-08-27","nav":10.0154,"day_change_pct":-0.0678},{"nav_date":"2013-08-26","nav":10.0222,"day_change_pct":0.001},{"nav_date":"2013-08-23","nav":10.0221,"day_change_pct":0.0329},{"nav_date":"2013-08-22","nav":10.0188,"day_change_pct":-0.0459},{"nav_date":"2013-08-21","nav":10.0234,"day_change_pct":0.3052},{"nav_date":"2013-08-20","nav":9.9929,"day_change_pct":-0.072},{"nav_date":"2013-08-19","nav":10.0001,"day_change_pct":-0.011},{"nav_date":"2013-08-16","nav":10.0012,"day_change_pct":-0.1099},{"nav_date":"2013-08-14","nav":10.0122,"day_change_pct":-0.0479},{"nav_date":"2013-08-13","nav":10.017,"day_change_pct":-0.017},{"nav_date":"2013-08-12","nav":10.0187,"day_change_pct":-0.0838},{"nav_date":"2013-08-08","nav":10.0271,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0249,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0215,"day_change_pct":-0.0329},{"nav_date":"2013-08-05","nav":10.0248,"day_change_pct":0.0639},{"nav_date":"2013-08-02","nav":10.0184,"day_change_pct":0.0759},{"nav_date":"2013-08-01","nav":10.0108,"day_change_pct":0.069},{"nav_date":"2013-07-31","nav":10.0039,"day_change_pct":0.016},{"nav_date":"2013-07-30","nav":10.0023,"day_change_pct":0.1171},{"nav_date":"2013-07-29","nav":9.9906,"day_change_pct":0.1494},{"nav_date":"2013-07-26","nav":9.9757,"day_change_pct":0.1255},{"nav_date":"2013-07-25","nav":9.9632,"day_change_pct":0.2284},{"nav_date":"2013-07-24","nav":9.9405,"day_change_pct":-0.593},{"nav_date":"2013-07-23","nav":9.9998,"day_change_pct":-0.3289},{"nav_date":"2013-07-22","nav":10.0328,"day_change_pct":-0.0349},{"nav_date":"2013-07-19","nav":10.0363,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0359,"day_change_pct":0.366},{"nav_date":"2013-07-17","nav":9.9993,"day_change_pct":0.1793},{"nav_date":"2013-07-16","nav":9.9814,"day_change_pct":-1.2124},{"nav_date":"2013-07-15","nav":10.1039,"day_change_pct":0.0525},{"nav_date":"2013-07-12","nav":10.0986,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.0973,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.0973,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.0958,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.0948,"day_change_pct":0.0426},{"nav_date":"2013-07-05","nav":10.0905,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.088,"day_change_pct":0.0635},{"nav_date":"2013-07-03","nav":10.0816,"day_change_pct":-0.0416},{"nav_date":"2013-07-02","nav":10.0858,"day_change_pct":0.0367},{"nav_date":"2013-06-28","nav":10.0821,"day_change_pct":0.1291},{"nav_date":"2013-06-27","nav":10.0691,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0662,"day_change_pct":0.0437},{"nav_date":"2013-06-25","nav":10.0618,"day_change_pct":0.0129},{"nav_date":"2013-06-24","nav":10.0605,"day_change_pct":0.0577},{"nav_date":"2013-06-21","nav":10.0547,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.051,"day_change_pct":-0.0706},{"nav_date":"2013-06-19","nav":10.0581,"day_change_pct":0.0507},{"nav_date":"2013-06-18","nav":10.053,"day_change_pct":0.1345},{"nav_date":"2013-06-17","nav":10.0395,"day_change_pct":0.0548},{"nav_date":"2013-06-14","nav":10.034,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0317,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0293,"day_change_pct":-0.0199},{"nav_date":"2013-06-11","nav":10.0313,"day_change_pct":-0.0169},{"nav_date":"2013-06-10","nav":10.033,"day_change_pct":0.013},{"nav_date":"2013-06-07","nav":10.0317,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0292,"day_change_pct":0.0429},{"nav_date":"2013-06-05","nav":10.0249,"day_change_pct":0.0599},{"nav_date":"2013-06-04","nav":10.0189,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.0159,"day_change_pct":0.0629},{"nav_date":"2013-05-31","nav":10.0096,"day_change_pct":0.01},{"nav_date":"2013-05-30","nav":10.0086,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.0085,"day_change_pct":-0.004},{"nav_date":"2013-05-28","nav":10.0089,"day_change_pct":0.003},{"nav_date":"2013-05-27","nav":10.0086,"day_change_pct":null}],"total":238,"page":1,"page_size":250}