{"fund_details":{"scheme_code":122590,"scheme_name":"Religare Invesco Fixed Maturity Plan - Series XIX - Plan A (367 Days) - Growth","fund_house":"Invesco Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF205K01QA1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-22","nav":10.8064,"day_change_pct":0.0148},{"nav_date":"2014-05-21","nav":10.8048,"day_change_pct":0.0185},{"nav_date":"2014-05-20","nav":10.8028,"day_change_pct":0.0185},{"nav_date":"2014-05-19","nav":10.8008,"day_change_pct":0.0537},{"nav_date":"2014-05-16","nav":10.795,"day_change_pct":0.0195},{"nav_date":"2014-05-15","nav":10.7929,"day_change_pct":0.0399},{"nav_date":"2014-05-13","nav":10.7886,"day_change_pct":0.0195},{"nav_date":"2014-05-12","nav":10.7865,"day_change_pct":0.0594},{"nav_date":"2014-05-09","nav":10.7801,"day_change_pct":0.0195},{"nav_date":"2014-05-08","nav":10.778,"day_change_pct":0.0251},{"nav_date":"2014-05-07","nav":10.7753,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7726,"day_change_pct":0.0241},{"nav_date":"2014-05-05","nav":10.77,"day_change_pct":0.0743},{"nav_date":"2014-05-02","nav":10.762,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.7567,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":10.754,"day_change_pct":0.0251},{"nav_date":"2014-04-28","nav":10.7513,"day_change_pct":0.0745},{"nav_date":"2014-04-25","nav":10.7433,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":10.738,"day_change_pct":0.0252},{"nav_date":"2014-04-22","nav":10.7353,"day_change_pct":0.0242},{"nav_date":"2014-04-21","nav":10.7327,"day_change_pct":0.0998},{"nav_date":"2014-04-17","nav":10.722,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.7194,"day_change_pct":0.0252},{"nav_date":"2014-04-15","nav":10.7167,"day_change_pct":0.1009},{"nav_date":"2014-04-11","nav":10.7059,"day_change_pct":0.0252},{"nav_date":"2014-04-10","nav":10.7032,"day_change_pct":0.0262},{"nav_date":"2014-04-09","nav":10.7004,"day_change_pct":0.0505},{"nav_date":"2014-04-07","nav":10.695,"day_change_pct":0.0767},{"nav_date":"2014-04-04","nav":10.6868,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6841,"day_change_pct":0.0262},{"nav_date":"2014-04-02","nav":10.6813,"day_change_pct":0.1275},{"nav_date":"2014-03-28","nav":10.6677,"day_change_pct":0.0253},{"nav_date":"2014-03-27","nav":10.665,"day_change_pct":0.0263},{"nav_date":"2014-03-26","nav":10.6622,"day_change_pct":0.0253},{"nav_date":"2014-03-25","nav":10.6595,"day_change_pct":0.0253},{"nav_date":"2014-03-24","nav":10.6568,"day_change_pct":0.077},{"nav_date":"2014-03-21","nav":10.6486,"day_change_pct":0.0423},{"nav_date":"2014-03-20","nav":10.6441,"day_change_pct":0.0395},{"nav_date":"2014-03-19","nav":10.6399,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6371,"day_change_pct":0.1073},{"nav_date":"2014-03-14","nav":10.6257,"day_change_pct":0.0301},{"nav_date":"2014-03-13","nav":10.6225,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.6192,"day_change_pct":0.0254},{"nav_date":"2014-03-11","nav":10.6165,"day_change_pct":0.0358},{"nav_date":"2014-03-10","nav":10.6127,"day_change_pct":0.0792},{"nav_date":"2014-03-07","nav":10.6043,"day_change_pct":0.0491},{"nav_date":"2014-03-06","nav":10.5991,"day_change_pct":0.0208},{"nav_date":"2014-03-05","nav":10.5969,"day_change_pct":0.0803},{"nav_date":"2014-03-04","nav":10.5884,"day_change_pct":-0.0057},{"nav_date":"2014-03-03","nav":10.589,"day_change_pct":0.0633},{"nav_date":"2014-02-28","nav":10.5823,"day_change_pct":0.0529},{"nav_date":"2014-02-26","nav":10.5767,"day_change_pct":0.0199},{"nav_date":"2014-02-25","nav":10.5746,"day_change_pct":0.0312},{"nav_date":"2014-02-24","nav":10.5713,"day_change_pct":0.0748},{"nav_date":"2014-02-21","nav":10.5634,"day_change_pct":0.0189},{"nav_date":"2014-02-20","nav":10.5614,"day_change_pct":0.054},{"nav_date":"2014-02-18","nav":10.5557,"day_change_pct":0.037},{"nav_date":"2014-02-17","nav":10.5518,"day_change_pct":0.0673},{"nav_date":"2014-02-14","nav":10.5447,"day_change_pct":0.0247},{"nav_date":"2014-02-13","nav":10.5421,"day_change_pct":0.0066},{"nav_date":"2014-02-12","nav":10.5414,"day_change_pct":0.0209},{"nav_date":"2014-02-11","nav":10.5392,"day_change_pct":0.0171},{"nav_date":"2014-02-10","nav":10.5374,"day_change_pct":0.0636},{"nav_date":"2014-02-07","nav":10.5307,"day_change_pct":0.0123},{"nav_date":"2014-02-06","nav":10.5294,"day_change_pct":0.0504},{"nav_date":"2014-02-05","nav":10.5241,"day_change_pct":0.0323},{"nav_date":"2014-02-04","nav":10.5207,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5176,"day_change_pct":0.0752},{"nav_date":"2014-01-31","nav":10.5097,"day_change_pct":-0.001},{"nav_date":"2014-01-30","nav":10.5098,"day_change_pct":0.0019},{"nav_date":"2014-01-29","nav":10.5096,"day_change_pct":0.0038},{"nav_date":"2014-01-28","nav":10.5092,"day_change_pct":-0.0038},{"nav_date":"2014-01-27","nav":10.5096,"day_change_pct":0.0638},{"nav_date":"2014-01-24","nav":10.5029,"day_change_pct":0.0162},{"nav_date":"2014-01-23","nav":10.5012,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4982,"day_change_pct":0.0171},{"nav_date":"2014-01-21","nav":10.4964,"day_change_pct":0.04},{"nav_date":"2014-01-20","nav":10.4922,"day_change_pct":0.062},{"nav_date":"2014-01-17","nav":10.4857,"day_change_pct":0.0258},{"nav_date":"2014-01-16","nav":10.483,"day_change_pct":0.0277},{"nav_date":"2014-01-15","nav":10.4801,"day_change_pct":0.0506},{"nav_date":"2014-01-13","nav":10.4748,"day_change_pct":0.0707},{"nav_date":"2014-01-10","nav":10.4674,"day_change_pct":0.0449},{"nav_date":"2014-01-09","nav":10.4627,"day_change_pct":-0.0038},{"nav_date":"2014-01-08","nav":10.4631,"day_change_pct":0.0019},{"nav_date":"2014-01-07","nav":10.4629,"day_change_pct":0.0096},{"nav_date":"2014-01-06","nav":10.4619,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.4548,"day_change_pct":0.0325},{"nav_date":"2014-01-02","nav":10.4514,"day_change_pct":0.0412},{"nav_date":"2014-01-01","nav":10.4471,"day_change_pct":0.0441},{"nav_date":"2013-12-31","nav":10.4425,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.4377,"day_change_pct":0.0777},{"nav_date":"2013-12-27","nav":10.4296,"day_change_pct":0.0173},{"nav_date":"2013-12-26","nav":10.4278,"day_change_pct":0.0528},{"nav_date":"2013-12-24","nav":10.4223,"day_change_pct":0.0173},{"nav_date":"2013-12-23","nav":10.4205,"day_change_pct":0.0711},{"nav_date":"2013-12-20","nav":10.4131,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.4084,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.405,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.4008,"day_change_pct":0.0087},{"nav_date":"2013-12-16","nav":10.3999,"day_change_pct":0.0779},{"nav_date":"2013-12-13","nav":10.3918,"day_change_pct":-0.0317},{"nav_date":"2013-12-12","nav":10.3951,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.389,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.3854,"day_change_pct":0.0308},{"nav_date":"2013-12-09","nav":10.3822,"day_change_pct":0.0385},{"nav_date":"2013-12-06","nav":10.3782,"day_change_pct":-0.001},{"nav_date":"2013-12-05","nav":10.3783,"day_change_pct":0.0704},{"nav_date":"2013-12-04","nav":10.371,"day_change_pct":0.0309},{"nav_date":"2013-12-03","nav":10.3678,"day_change_pct":0.0454},{"nav_date":"2013-12-02","nav":10.3631,"day_change_pct":0.0744},{"nav_date":"2013-11-29","nav":10.3554,"day_change_pct":-0.0878},{"nav_date":"2013-11-28","nav":10.3645,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3622,"day_change_pct":0.0512},{"nav_date":"2013-11-26","nav":10.3569,"day_change_pct":0.0609},{"nav_date":"2013-11-25","nav":10.3506,"day_change_pct":0.1112},{"nav_date":"2013-11-22","nav":10.3391,"day_change_pct":0.0358},{"nav_date":"2013-11-21","nav":10.3354,"day_change_pct":0.0058},{"nav_date":"2013-11-20","nav":10.3348,"day_change_pct":0.0503},{"nav_date":"2013-11-19","nav":10.3296,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3219,"day_change_pct":0.1009},{"nav_date":"2013-11-14","nav":10.3115,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.3155,"day_change_pct":0.0301},{"nav_date":"2013-11-12","nav":10.3124,"day_change_pct":-0.0252},{"nav_date":"2013-11-11","nav":10.315,"day_change_pct":0.0436},{"nav_date":"2013-11-08","nav":10.3105,"day_change_pct":0.0087},{"nav_date":"2013-11-07","nav":10.3096,"day_change_pct":-0.0378},{"nav_date":"2013-11-06","nav":10.3135,"day_change_pct":0.0204},{"nav_date":"2013-11-05","nav":10.3114,"day_change_pct":0.0874},{"nav_date":"2013-11-01","nav":10.3024,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.3014,"day_change_pct":0.033},{"nav_date":"2013-10-30","nav":10.298,"day_change_pct":0.0194},{"nav_date":"2013-10-29","nav":10.296,"day_change_pct":0.0924},{"nav_date":"2013-10-28","nav":10.2865,"day_change_pct":0.072},{"nav_date":"2013-10-25","nav":10.2791,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2761,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.2731,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2718,"day_change_pct":0.0263},{"nav_date":"2013-10-21","nav":10.2691,"day_change_pct":0.078},{"nav_date":"2013-10-18","nav":10.2611,"day_change_pct":0.0195},{"nav_date":"2013-10-17","nav":10.2591,"day_change_pct":0.0429},{"nav_date":"2013-10-15","nav":10.2547,"day_change_pct":-0.002},{"nav_date":"2013-10-14","nav":10.2549,"day_change_pct":0.0556},{"nav_date":"2013-10-11","nav":10.2492,"day_change_pct":-0.0068},{"nav_date":"2013-10-10","nav":10.2499,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.2477,"day_change_pct":-0.0088},{"nav_date":"2013-10-08","nav":10.2486,"day_change_pct":0.2377},{"nav_date":"2013-10-07","nav":10.2243,"day_change_pct":0.1146},{"nav_date":"2013-10-04","nav":10.2126,"day_change_pct":0.0823},{"nav_date":"2013-10-03","nav":10.2042,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.1965,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.1913,"day_change_pct":0.1022},{"nav_date":"2013-09-27","nav":10.1809,"day_change_pct":0.0393},{"nav_date":"2013-09-26","nav":10.1769,"day_change_pct":0.0187},{"nav_date":"2013-09-25","nav":10.175,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1679,"day_change_pct":0.0758},{"nav_date":"2013-09-23","nav":10.1602,"day_change_pct":0.0059},{"nav_date":"2013-09-20","nav":10.1596,"day_change_pct":0.1104},{"nav_date":"2013-09-19","nav":10.1484,"day_change_pct":0.3371},{"nav_date":"2013-09-18","nav":10.1143,"day_change_pct":0.1287},{"nav_date":"2013-09-17","nav":10.1013,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.0971,"day_change_pct":0.1061},{"nav_date":"2013-09-13","nav":10.0864,"day_change_pct":-0.0505},{"nav_date":"2013-09-12","nav":10.0915,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0879,"day_change_pct":0.0446},{"nav_date":"2013-09-10","nav":10.0834,"day_change_pct":0.139},{"nav_date":"2013-09-06","nav":10.0694,"day_change_pct":-0.1012},{"nav_date":"2013-09-05","nav":10.0796,"day_change_pct":0.4424},{"nav_date":"2013-09-04","nav":10.0352,"day_change_pct":0.1447},{"nav_date":"2013-09-03","nav":10.0207,"day_change_pct":0.1219},{"nav_date":"2013-09-02","nav":10.0085,"day_change_pct":0.123},{"nav_date":"2013-08-30","nav":9.9962,"day_change_pct":0.0581},{"nav_date":"2013-08-29","nav":9.9904,"day_change_pct":-0.007},{"nav_date":"2013-08-28","nav":9.9911,"day_change_pct":-0.2287},{"nav_date":"2013-08-27","nav":10.014,"day_change_pct":-0.0679},{"nav_date":"2013-08-26","nav":10.0208,"day_change_pct":0.0},{"nav_date":"2013-08-23","nav":10.0208,"day_change_pct":0.0329},{"nav_date":"2013-08-22","nav":10.0175,"day_change_pct":-0.0459},{"nav_date":"2013-08-21","nav":10.0221,"day_change_pct":0.3043},{"nav_date":"2013-08-20","nav":9.9917,"day_change_pct":-0.072},{"nav_date":"2013-08-19","nav":9.9989,"day_change_pct":-0.011},{"nav_date":"2013-08-16","nav":10.0,"day_change_pct":-0.1109},{"nav_date":"2013-08-14","nav":10.0111,"day_change_pct":-0.0469},{"nav_date":"2013-08-13","nav":10.0158,"day_change_pct":-0.017},{"nav_date":"2013-08-12","nav":10.0175,"day_change_pct":-0.0848},{"nav_date":"2013-08-08","nav":10.026,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0238,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0204,"day_change_pct":-0.0339},{"nav_date":"2013-08-05","nav":10.0238,"day_change_pct":0.0639},{"nav_date":"2013-08-02","nav":10.0174,"day_change_pct":0.0759},{"nav_date":"2013-08-01","nav":10.0098,"day_change_pct":0.069},{"nav_date":"2013-07-31","nav":10.0029,"day_change_pct":0.015},{"nav_date":"2013-07-30","nav":10.0014,"day_change_pct":0.1181},{"nav_date":"2013-07-29","nav":9.9896,"day_change_pct":0.1484},{"nav_date":"2013-07-26","nav":9.9748,"day_change_pct":0.1255},{"nav_date":"2013-07-25","nav":9.9623,"day_change_pct":0.2284},{"nav_date":"2013-07-24","nav":9.9396,"day_change_pct":-0.5931},{"nav_date":"2013-07-23","nav":9.9989,"day_change_pct":-0.329},{"nav_date":"2013-07-22","nav":10.0319,"day_change_pct":-0.0349},{"nav_date":"2013-07-19","nav":10.0354,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":10.0351,"day_change_pct":0.3661},{"nav_date":"2013-07-17","nav":9.9985,"day_change_pct":0.1783},{"nav_date":"2013-07-16","nav":9.9807,"day_change_pct":-1.2115},{"nav_date":"2013-07-15","nav":10.1031,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.0979,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.0965,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.0966,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.0951,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0942,"day_change_pct":0.0426},{"nav_date":"2013-07-05","nav":10.0899,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0874,"day_change_pct":0.0635},{"nav_date":"2013-07-03","nav":10.081,"day_change_pct":-0.0416},{"nav_date":"2013-07-02","nav":10.0852,"day_change_pct":0.0367},{"nav_date":"2013-06-28","nav":10.0815,"day_change_pct":0.1281},{"nav_date":"2013-06-27","nav":10.0686,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0657,"day_change_pct":0.0437},{"nav_date":"2013-06-25","nav":10.0613,"day_change_pct":0.0129},{"nav_date":"2013-06-24","nav":10.06,"day_change_pct":0.0567},{"nav_date":"2013-06-21","nav":10.0543,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0505,"day_change_pct":-0.0716},{"nav_date":"2013-06-19","nav":10.0577,"day_change_pct":0.0507},{"nav_date":"2013-06-18","nav":10.0526,"day_change_pct":0.1335},{"nav_date":"2013-06-17","nav":10.0392,"day_change_pct":0.0548},{"nav_date":"2013-06-14","nav":10.0337,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.0313,"day_change_pct":0.0229},{"nav_date":"2013-06-12","nav":10.029,"day_change_pct":-0.0199},{"nav_date":"2013-06-11","nav":10.031,"day_change_pct":-0.0169},{"nav_date":"2013-06-10","nav":10.0327,"day_change_pct":0.013},{"nav_date":"2013-06-07","nav":10.0314,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0289,"day_change_pct":0.0419},{"nav_date":"2013-06-05","nav":10.0247,"day_change_pct":0.0599},{"nav_date":"2013-06-04","nav":10.0187,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.0157,"day_change_pct":0.0619},{"nav_date":"2013-05-31","nav":10.0095,"day_change_pct":0.01},{"nav_date":"2013-05-30","nav":10.0085,"day_change_pct":0.001},{"nav_date":"2013-05-29","nav":10.0084,"day_change_pct":-0.004},{"nav_date":"2013-05-28","nav":10.0088,"day_change_pct":0.003},{"nav_date":"2013-05-27","nav":10.0085,"day_change_pct":null}],"total":238,"page":1,"page_size":250}