{"fund_details":{"scheme_code":122588,"scheme_name":"HDFC FMP 1107D May 2013 (1)-Direct Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01R92","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-02","nav":10.0,"day_change_pct":-1.3203},{"nav_date":"2016-06-01","nav":10.1338,"day_change_pct":0.0168},{"nav_date":"2016-05-31","nav":10.1321,"day_change_pct":0.0168},{"nav_date":"2016-05-30","nav":10.1304,"day_change_pct":0.0494},{"nav_date":"2016-05-27","nav":10.1254,"day_change_pct":0.0158},{"nav_date":"2016-05-26","nav":10.1238,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":10.1221,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":10.1204,"day_change_pct":0.0178},{"nav_date":"2016-05-23","nav":10.1186,"day_change_pct":0.0524},{"nav_date":"2016-05-20","nav":10.1133,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":10.1112,"day_change_pct":0.0178},{"nav_date":"2016-05-18","nav":10.1094,"day_change_pct":0.0168},{"nav_date":"2016-05-17","nav":10.1077,"day_change_pct":0.0178},{"nav_date":"2016-05-16","nav":10.1059,"day_change_pct":0.0525},{"nav_date":"2016-05-13","nav":10.1006,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":10.0987,"day_change_pct":0.0198},{"nav_date":"2016-05-11","nav":10.0967,"day_change_pct":0.0188},{"nav_date":"2016-05-10","nav":10.0948,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":10.0929,"day_change_pct":0.0555},{"nav_date":"2016-05-06","nav":10.0873,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":10.0854,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":10.0835,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":10.0816,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":10.0797,"day_change_pct":0.0606},{"nav_date":"2016-04-29","nav":10.0736,"day_change_pct":0.0209},{"nav_date":"2016-04-28","nav":10.0715,"day_change_pct":0.0199},{"nav_date":"2016-04-27","nav":10.0695,"day_change_pct":0.0209},{"nav_date":"2016-04-26","nav":10.0674,"day_change_pct":0.0209},{"nav_date":"2016-04-25","nav":10.0653,"day_change_pct":0.0626},{"nav_date":"2016-04-22","nav":10.059,"day_change_pct":0.0219},{"nav_date":"2016-04-21","nav":10.0568,"day_change_pct":0.0209},{"nav_date":"2016-04-20","nav":10.0547,"day_change_pct":0.0418},{"nav_date":"2016-04-18","nav":10.0505,"day_change_pct":0.1056},{"nav_date":"2016-04-13","nav":10.0399,"day_change_pct":0.0219},{"nav_date":"2016-04-12","nav":10.0377,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":10.0356,"day_change_pct":0.0848},{"nav_date":"2016-04-07","nav":10.0271,"day_change_pct":0.0209},{"nav_date":"2016-04-06","nav":10.025,"day_change_pct":0.021},{"nav_date":"2016-04-05","nav":10.0229,"day_change_pct":0.022},{"nav_date":"2016-04-04","nav":10.0207,"day_change_pct":0.0849},{"nav_date":"2016-03-31","nav":10.0122,"day_change_pct":0.075},{"nav_date":"2016-03-30","nav":10.0047,"day_change_pct":0.025},{"nav_date":"2016-03-29","nav":10.0022,"day_change_pct":-1.8969},{"nav_date":"2016-03-28","nav":10.1956,"day_change_pct":0.108},{"nav_date":"2016-03-23","nav":10.1846,"day_change_pct":0.0167},{"nav_date":"2016-03-22","nav":10.1829,"day_change_pct":0.0206},{"nav_date":"2016-03-21","nav":10.1808,"day_change_pct":0.0688},{"nav_date":"2016-03-18","nav":10.1738,"day_change_pct":0.0256},{"nav_date":"2016-03-17","nav":10.1712,"day_change_pct":0.0266},{"nav_date":"2016-03-16","nav":10.1685,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":10.1662,"day_change_pct":0.0325},{"nav_date":"2016-03-14","nav":10.1629,"day_change_pct":0.0788},{"nav_date":"2016-03-11","nav":10.1549,"day_change_pct":0.0236},{"nav_date":"2016-03-10","nav":10.1525,"day_change_pct":0.0207},{"nav_date":"2016-03-09","nav":10.1504,"day_change_pct":0.0177},{"nav_date":"2016-03-08","nav":10.1486,"day_change_pct":0.0868},{"nav_date":"2016-03-04","nav":10.1398,"day_change_pct":0.0227},{"nav_date":"2016-03-03","nav":10.1375,"day_change_pct":0.0227},{"nav_date":"2016-03-02","nav":10.1352,"day_change_pct":0.0227},{"nav_date":"2016-03-01","nav":10.1329,"day_change_pct":0.0316},{"nav_date":"2016-02-29","nav":10.1297,"day_change_pct":0.0949},{"nav_date":"2016-02-26","nav":10.1201,"day_change_pct":0.0059},{"nav_date":"2016-02-25","nav":10.1195,"day_change_pct":0.0079},{"nav_date":"2016-02-24","nav":10.1187,"day_change_pct":0.0158},{"nav_date":"2016-02-23","nav":10.1171,"day_change_pct":0.0129},{"nav_date":"2016-02-22","nav":10.1158,"day_change_pct":0.0861},{"nav_date":"2016-02-18","nav":10.1071,"day_change_pct":0.0069},{"nav_date":"2016-02-17","nav":10.1064,"day_change_pct":0.0198},{"nav_date":"2016-02-16","nav":10.1044,"day_change_pct":0.0247},{"nav_date":"2016-02-15","nav":10.1019,"day_change_pct":0.0713},{"nav_date":"2016-02-12","nav":10.0947,"day_change_pct":0.0218},{"nav_date":"2016-02-11","nav":10.0925,"day_change_pct":0.0248},{"nav_date":"2016-02-10","nav":10.09,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":10.0879,"day_change_pct":0.0228},{"nav_date":"2016-02-08","nav":10.0856,"day_change_pct":0.0794},{"nav_date":"2016-02-05","nav":10.0776,"day_change_pct":0.0278},{"nav_date":"2016-02-04","nav":10.0748,"day_change_pct":0.0228},{"nav_date":"2016-02-03","nav":10.0725,"day_change_pct":0.0218},{"nav_date":"2016-02-02","nav":10.0703,"day_change_pct":0.0139},{"nav_date":"2016-02-01","nav":10.0689,"day_change_pct":0.0835},{"nav_date":"2016-01-29","nav":10.0605,"day_change_pct":0.0109},{"nav_date":"2016-01-28","nav":10.0594,"day_change_pct":-0.008},{"nav_date":"2016-01-27","nav":10.0602,"day_change_pct":0.0428},{"nav_date":"2016-01-25","nav":10.0559,"day_change_pct":0.0707},{"nav_date":"2016-01-22","nav":10.0488,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.0475,"day_change_pct":0.0179},{"nav_date":"2016-01-20","nav":10.0457,"day_change_pct":-0.005},{"nav_date":"2016-01-19","nav":10.0462,"day_change_pct":0.011},{"nav_date":"2016-01-18","nav":10.0451,"day_change_pct":0.0518},{"nav_date":"2016-01-15","nav":10.0399,"day_change_pct":0.0209},{"nav_date":"2016-01-14","nav":10.0378,"day_change_pct":0.003},{"nav_date":"2016-01-13","nav":10.0375,"day_change_pct":0.0279},{"nav_date":"2016-01-12","nav":10.0347,"day_change_pct":0.001},{"nav_date":"2016-01-11","nav":10.0346,"day_change_pct":0.0688},{"nav_date":"2016-01-08","nav":10.0277,"day_change_pct":0.0199},{"nav_date":"2016-01-07","nav":10.0257,"day_change_pct":0.0219},{"nav_date":"2016-01-06","nav":10.0235,"day_change_pct":0.0309},{"nav_date":"2016-01-05","nav":10.0204,"day_change_pct":0.0299},{"nav_date":"2016-01-04","nav":10.0174,"day_change_pct":0.0749},{"nav_date":"2016-01-01","nav":10.0099,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.0071,"day_change_pct":0.032},{"nav_date":"2015-12-30","nav":10.0039,"day_change_pct":0.028},{"nav_date":"2015-12-29","nav":10.0011,"day_change_pct":-1.9692},{"nav_date":"2015-12-28","nav":10.202,"day_change_pct":0.1129},{"nav_date":"2015-12-23","nav":10.1905,"day_change_pct":0.0275},{"nav_date":"2015-12-22","nav":10.1877,"day_change_pct":0.0128},{"nav_date":"2015-12-21","nav":10.1864,"day_change_pct":0.0678},{"nav_date":"2015-12-18","nav":10.1795,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":10.1776,"day_change_pct":0.0256},{"nav_date":"2015-12-16","nav":10.175,"day_change_pct":0.0216},{"nav_date":"2015-12-15","nav":10.1728,"day_change_pct":-0.0206},{"nav_date":"2015-12-14","nav":10.1749,"day_change_pct":0.059},{"nav_date":"2015-12-11","nav":10.1689,"day_change_pct":0.002},{"nav_date":"2015-12-10","nav":10.1687,"day_change_pct":0.0157},{"nav_date":"2015-12-09","nav":10.1671,"day_change_pct":0.0098},{"nav_date":"2015-12-08","nav":10.1661,"day_change_pct":0.0098},{"nav_date":"2015-12-07","nav":10.1651,"day_change_pct":0.062},{"nav_date":"2015-12-04","nav":10.1588,"day_change_pct":0.0197},{"nav_date":"2015-12-03","nav":10.1568,"day_change_pct":0.0246},{"nav_date":"2015-12-02","nav":10.1543,"day_change_pct":0.0207},{"nav_date":"2015-12-01","nav":10.1522,"day_change_pct":0.0108},{"nav_date":"2015-11-30","nav":10.1511,"day_change_pct":0.0621},{"nav_date":"2015-11-27","nav":10.1448,"day_change_pct":0.0266},{"nav_date":"2015-11-26","nav":10.1421,"day_change_pct":0.0128},{"nav_date":"2015-11-24","nav":10.1408,"day_change_pct":0.0168},{"nav_date":"2015-11-23","nav":10.1391,"day_change_pct":0.0671},{"nav_date":"2015-11-20","nav":10.1323,"day_change_pct":0.0148},{"nav_date":"2015-11-19","nav":10.1308,"day_change_pct":0.0247},{"nav_date":"2015-11-18","nav":10.1283,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":10.1261,"day_change_pct":0.0247},{"nav_date":"2015-11-16","nav":10.1236,"day_change_pct":0.0642},{"nav_date":"2015-11-13","nav":10.1171,"day_change_pct":0.0633},{"nav_date":"2015-11-10","nav":10.1107,"day_change_pct":0.0237},{"nav_date":"2015-11-09","nav":10.1083,"day_change_pct":0.0624},{"nav_date":"2015-11-06","nav":10.102,"day_change_pct":0.0178},{"nav_date":"2015-11-05","nav":10.1002,"day_change_pct":0.0129},{"nav_date":"2015-11-04","nav":10.0989,"day_change_pct":0.0228},{"nav_date":"2015-11-03","nav":10.0966,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":10.0947,"day_change_pct":0.0813},{"nav_date":"2015-10-30","nav":10.0865,"day_change_pct":0.0208},{"nav_date":"2015-10-29","nav":10.0844,"day_change_pct":0.0159},{"nav_date":"2015-10-28","nav":10.0828,"day_change_pct":0.0188},{"nav_date":"2015-10-27","nav":10.0809,"day_change_pct":0.0149},{"nav_date":"2015-10-26","nav":10.0794,"day_change_pct":0.0615},{"nav_date":"2015-10-23","nav":10.0732,"day_change_pct":0.0407},{"nav_date":"2015-10-21","nav":10.0691,"day_change_pct":0.0258},{"nav_date":"2015-10-20","nav":10.0665,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":10.0647,"day_change_pct":0.0626},{"nav_date":"2015-10-16","nav":10.0584,"day_change_pct":0.0229},{"nav_date":"2015-10-15","nav":10.0561,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":10.0542,"day_change_pct":0.0209},{"nav_date":"2015-10-13","nav":10.0521,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":10.05,"day_change_pct":0.0657},{"nav_date":"2015-10-09","nav":10.0434,"day_change_pct":0.0129},{"nav_date":"2015-10-08","nav":10.0421,"day_change_pct":0.012},{"nav_date":"2015-10-07","nav":10.0409,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":10.04,"day_change_pct":0.0209},{"nav_date":"2015-10-05","nav":10.0379,"day_change_pct":0.0808},{"nav_date":"2015-10-01","nav":10.0298,"day_change_pct":0.0269},{"nav_date":"2015-09-30","nav":10.0271,"day_change_pct":0.0968},{"nav_date":"2015-09-29","nav":10.0174,"day_change_pct":-2.0025},{"nav_date":"2015-09-28","nav":10.2221,"day_change_pct":0.0911},{"nav_date":"2015-09-24","nav":10.2128,"day_change_pct":0.0098},{"nav_date":"2015-09-23","nav":10.2118,"day_change_pct":0.0313},{"nav_date":"2015-09-22","nav":10.2086,"day_change_pct":0.0245},{"nav_date":"2015-09-21","nav":10.2061,"day_change_pct":0.0657},{"nav_date":"2015-09-18","nav":10.1994,"day_change_pct":0.051},{"nav_date":"2015-09-16","nav":10.1942,"day_change_pct":0.0137},{"nav_date":"2015-09-15","nav":10.1928,"day_change_pct":-0.0098},{"nav_date":"2015-09-14","nav":10.1938,"day_change_pct":0.0628},{"nav_date":"2015-09-11","nav":10.1874,"day_change_pct":0.0216},{"nav_date":"2015-09-10","nav":10.1852,"day_change_pct":-0.0098},{"nav_date":"2015-09-09","nav":10.1862,"day_change_pct":0.0167},{"nav_date":"2015-09-08","nav":10.1845,"day_change_pct":0.0216},{"nav_date":"2015-09-07","nav":10.1823,"day_change_pct":0.0491},{"nav_date":"2015-09-04","nav":10.1773,"day_change_pct":0.0246},{"nav_date":"2015-09-03","nav":10.1748,"day_change_pct":0.0265},{"nav_date":"2015-09-02","nav":10.1721,"day_change_pct":0.0226},{"nav_date":"2015-09-01","nav":10.1698,"day_change_pct":0.0334},{"nav_date":"2015-08-31","nav":10.1664,"day_change_pct":0.0679},{"nav_date":"2015-08-28","nav":10.1595,"day_change_pct":0.0148},{"nav_date":"2015-08-27","nav":10.158,"day_change_pct":0.0266},{"nav_date":"2015-08-26","nav":10.1553,"day_change_pct":0.0227},{"nav_date":"2015-08-25","nav":10.153,"day_change_pct":0.003},{"nav_date":"2015-08-24","nav":10.1527,"day_change_pct":0.0562},{"nav_date":"2015-08-21","nav":10.147,"day_change_pct":0.0296},{"nav_date":"2015-08-20","nav":10.144,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":10.1414,"day_change_pct":0.0592},{"nav_date":"2015-08-17","nav":10.1354,"day_change_pct":0.0691},{"nav_date":"2015-08-14","nav":10.1284,"day_change_pct":0.0237},{"nav_date":"2015-08-13","nav":10.126,"day_change_pct":0.0148},{"nav_date":"2015-08-12","nav":10.1245,"day_change_pct":0.0287},{"nav_date":"2015-08-11","nav":10.1216,"day_change_pct":0.0089},{"nav_date":"2015-08-10","nav":10.1207,"day_change_pct":0.0712},{"nav_date":"2015-08-07","nav":10.1135,"day_change_pct":0.0247},{"nav_date":"2015-08-06","nav":10.111,"day_change_pct":0.0079},{"nav_date":"2015-08-05","nav":10.1102,"day_change_pct":0.0396},{"nav_date":"2015-08-04","nav":10.1062,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.1043,"day_change_pct":0.0822},{"nav_date":"2015-07-31","nav":10.096,"day_change_pct":0.0238},{"nav_date":"2015-07-30","nav":10.0936,"day_change_pct":0.0277},{"nav_date":"2015-07-29","nav":10.0908,"day_change_pct":0.0258},{"nav_date":"2015-07-28","nav":10.0882,"day_change_pct":0.0337},{"nav_date":"2015-07-27","nav":10.0848,"day_change_pct":0.0794},{"nav_date":"2015-07-24","nav":10.0768,"day_change_pct":0.0149},{"nav_date":"2015-07-23","nav":10.0753,"day_change_pct":0.0189},{"nav_date":"2015-07-22","nav":10.0734,"day_change_pct":0.0477},{"nav_date":"2015-07-21","nav":10.0686,"day_change_pct":0.0209},{"nav_date":"2015-07-20","nav":10.0665,"day_change_pct":0.0666},{"nav_date":"2015-07-17","nav":10.0598,"day_change_pct":0.0268},{"nav_date":"2015-07-16","nav":10.0571,"day_change_pct":0.0328},{"nav_date":"2015-07-15","nav":10.0538,"day_change_pct":0.0269},{"nav_date":"2015-07-14","nav":10.0511,"day_change_pct":0.0269},{"nav_date":"2015-07-13","nav":10.0484,"day_change_pct":0.0548},{"nav_date":"2015-07-10","nav":10.0429,"day_change_pct":0.0648},{"nav_date":"2015-07-09","nav":10.0364,"day_change_pct":0.0289},{"nav_date":"2015-07-08","nav":10.0335,"day_change_pct":0.0189},{"nav_date":"2015-07-07","nav":10.0316,"day_change_pct":0.0229},{"nav_date":"2015-07-06","nav":10.0293,"day_change_pct":0.0639},{"nav_date":"2015-07-03","nav":10.0229,"day_change_pct":0.0539},{"nav_date":"2015-07-02","nav":10.0175,"day_change_pct":0.021},{"nav_date":"2015-07-01","nav":10.0154,"day_change_pct":0.046},{"nav_date":"2015-06-30","nav":10.0108,"day_change_pct":0.04},{"nav_date":"2015-06-29","nav":10.0068,"day_change_pct":0.046},{"nav_date":"2015-06-26","nav":10.0022,"day_change_pct":-2.2755},{"nav_date":"2015-06-25","nav":10.2351,"day_change_pct":0.0313},{"nav_date":"2015-06-24","nav":10.2319,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":10.2295,"day_change_pct":0.0166},{"nav_date":"2015-06-22","nav":10.2278,"day_change_pct":0.0753},{"nav_date":"2015-06-19","nav":10.2201,"day_change_pct":0.0284},{"nav_date":"2015-06-18","nav":10.2172,"day_change_pct":0.0343},{"nav_date":"2015-06-17","nav":10.2137,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":10.2118,"day_change_pct":0.0304},{"nav_date":"2015-06-15","nav":10.2087,"day_change_pct":0.0696},{"nav_date":"2015-06-12","nav":10.2016,"day_change_pct":0.0461},{"nav_date":"2015-06-11","nav":10.1969,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":10.195,"day_change_pct":0.0235},{"nav_date":"2015-06-09","nav":10.1926,"day_change_pct":0.0206},{"nav_date":"2015-06-08","nav":10.1905,"day_change_pct":0.0815},{"nav_date":"2015-06-05","nav":10.1822,"day_change_pct":0.0206},{"nav_date":"2015-06-04","nav":10.1801,"day_change_pct":0.0305},{"nav_date":"2015-06-03","nav":10.177,"day_change_pct":0.0108},{"nav_date":"2015-06-02","nav":10.1759,"day_change_pct":-0.0088},{"nav_date":"2015-06-01","nav":10.1768,"day_change_pct":0.1121},{"nav_date":"2015-05-29","nav":10.1654,"day_change_pct":0.0157},{"nav_date":"2015-05-28","nav":10.1638,"day_change_pct":0.0463},{"nav_date":"2015-05-27","nav":10.1591,"day_change_pct":0.0187},{"nav_date":"2015-05-26","nav":10.1572,"day_change_pct":0.0158},{"nav_date":"2015-05-25","nav":10.1556,"day_change_pct":0.0936},{"nav_date":"2015-05-22","nav":10.1461,"day_change_pct":0.0266}],"total":727,"page":1,"page_size":250}