{"fund_details":{"scheme_code":122587,"scheme_name":"HDFC FMP 1107D May 2013 (1)-Direct Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF179K01R84","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-02","nav":10.0,"day_change_pct":-22.1069},{"nav_date":"2016-06-01","nav":12.8381,"day_change_pct":0.0164},{"nav_date":"2016-05-31","nav":12.836,"day_change_pct":0.0171},{"nav_date":"2016-05-30","nav":12.8338,"day_change_pct":0.0491},{"nav_date":"2016-05-27","nav":12.8275,"day_change_pct":0.0156},{"nav_date":"2016-05-26","nav":12.8255,"day_change_pct":0.0172},{"nav_date":"2016-05-25","nav":12.8233,"day_change_pct":0.0172},{"nav_date":"2016-05-24","nav":12.8211,"day_change_pct":0.0172},{"nav_date":"2016-05-23","nav":12.8189,"day_change_pct":0.0523},{"nav_date":"2016-05-20","nav":12.8122,"day_change_pct":0.0211},{"nav_date":"2016-05-19","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2016-05-18","nav":12.8073,"day_change_pct":0.0172},{"nav_date":"2016-05-17","nav":12.8051,"day_change_pct":0.0172},{"nav_date":"2016-05-16","nav":12.8029,"day_change_pct":0.0539},{"nav_date":"2016-05-13","nav":12.796,"day_change_pct":0.0188},{"nav_date":"2016-05-12","nav":12.7936,"day_change_pct":0.0188},{"nav_date":"2016-05-11","nav":12.7912,"day_change_pct":0.0188},{"nav_date":"2016-05-10","nav":12.7888,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":12.7864,"day_change_pct":0.0563},{"nav_date":"2016-05-06","nav":12.7792,"day_change_pct":0.0188},{"nav_date":"2016-05-05","nav":12.7768,"day_change_pct":0.0188},{"nav_date":"2016-05-04","nav":12.7744,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":12.772,"day_change_pct":0.0188},{"nav_date":"2016-05-02","nav":12.7696,"day_change_pct":0.0611},{"nav_date":"2016-04-29","nav":12.7618,"day_change_pct":0.0196},{"nav_date":"2016-04-28","nav":12.7593,"day_change_pct":0.0212},{"nav_date":"2016-04-27","nav":12.7566,"day_change_pct":0.0204},{"nav_date":"2016-04-26","nav":12.754,"day_change_pct":0.0204},{"nav_date":"2016-04-25","nav":12.7514,"day_change_pct":0.0636},{"nav_date":"2016-04-22","nav":12.7433,"day_change_pct":0.0212},{"nav_date":"2016-04-21","nav":12.7406,"day_change_pct":0.0204},{"nav_date":"2016-04-20","nav":12.738,"day_change_pct":0.0424},{"nav_date":"2016-04-18","nav":12.7326,"day_change_pct":0.1054},{"nav_date":"2016-04-13","nav":12.7192,"day_change_pct":0.0212},{"nav_date":"2016-04-12","nav":12.7165,"day_change_pct":0.0212},{"nav_date":"2016-04-11","nav":12.7138,"day_change_pct":0.0842},{"nav_date":"2016-04-07","nav":12.7031,"day_change_pct":0.0213},{"nav_date":"2016-04-06","nav":12.7004,"day_change_pct":0.0213},{"nav_date":"2016-04-05","nav":12.6977,"day_change_pct":0.0221},{"nav_date":"2016-04-04","nav":12.6949,"day_change_pct":0.0844},{"nav_date":"2016-03-31","nav":12.6842,"day_change_pct":0.0757},{"nav_date":"2016-03-30","nav":12.6746,"day_change_pct":0.0245},{"nav_date":"2016-03-29","nav":12.6715,"day_change_pct":0.0221},{"nav_date":"2016-03-28","nav":12.6687,"day_change_pct":0.1075},{"nav_date":"2016-03-23","nav":12.6551,"day_change_pct":0.0166},{"nav_date":"2016-03-22","nav":12.653,"day_change_pct":0.0206},{"nav_date":"2016-03-21","nav":12.6504,"day_change_pct":0.0688},{"nav_date":"2016-03-18","nav":12.6417,"day_change_pct":0.0261},{"nav_date":"2016-03-17","nav":12.6384,"day_change_pct":0.0269},{"nav_date":"2016-03-16","nav":12.635,"day_change_pct":0.023},{"nav_date":"2016-03-15","nav":12.6321,"day_change_pct":0.0317},{"nav_date":"2016-03-14","nav":12.6281,"day_change_pct":0.0785},{"nav_date":"2016-03-11","nav":12.6182,"day_change_pct":0.0238},{"nav_date":"2016-03-10","nav":12.6152,"day_change_pct":0.0206},{"nav_date":"2016-03-09","nav":12.6126,"day_change_pct":0.0174},{"nav_date":"2016-03-08","nav":12.6104,"day_change_pct":0.0873},{"nav_date":"2016-03-04","nav":12.5994,"day_change_pct":0.023},{"nav_date":"2016-03-03","nav":12.5965,"day_change_pct":0.0222},{"nav_date":"2016-03-02","nav":12.5937,"day_change_pct":0.023},{"nav_date":"2016-03-01","nav":12.5908,"day_change_pct":0.031},{"nav_date":"2016-02-29","nav":12.5869,"day_change_pct":0.0946},{"nav_date":"2016-02-26","nav":12.575,"day_change_pct":0.0056},{"nav_date":"2016-02-25","nav":12.5743,"day_change_pct":0.0087},{"nav_date":"2016-02-24","nav":12.5732,"day_change_pct":0.0159},{"nav_date":"2016-02-23","nav":12.5712,"day_change_pct":0.0127},{"nav_date":"2016-02-22","nav":12.5696,"day_change_pct":0.086},{"nav_date":"2016-02-18","nav":12.5588,"day_change_pct":0.0072},{"nav_date":"2016-02-17","nav":12.5579,"day_change_pct":0.0199},{"nav_date":"2016-02-16","nav":12.5554,"day_change_pct":0.0239},{"nav_date":"2016-02-15","nav":12.5524,"day_change_pct":0.071},{"nav_date":"2016-02-12","nav":12.5435,"day_change_pct":0.0231},{"nav_date":"2016-02-11","nav":12.5406,"day_change_pct":0.0239},{"nav_date":"2016-02-10","nav":12.5376,"day_change_pct":0.0215},{"nav_date":"2016-02-09","nav":12.5349,"day_change_pct":0.0223},{"nav_date":"2016-02-08","nav":12.5321,"day_change_pct":0.0791},{"nav_date":"2016-02-05","nav":12.5222,"day_change_pct":0.028},{"nav_date":"2016-02-04","nav":12.5187,"day_change_pct":0.0224},{"nav_date":"2016-02-03","nav":12.5159,"day_change_pct":0.0224},{"nav_date":"2016-02-02","nav":12.5131,"day_change_pct":0.0136},{"nav_date":"2016-02-01","nav":12.5114,"day_change_pct":0.084},{"nav_date":"2016-01-29","nav":12.5009,"day_change_pct":0.0104},{"nav_date":"2016-01-28","nav":12.4996,"day_change_pct":-0.0072},{"nav_date":"2016-01-27","nav":12.5005,"day_change_pct":0.0416},{"nav_date":"2016-01-25","nav":12.4953,"day_change_pct":0.0705},{"nav_date":"2016-01-22","nav":12.4865,"day_change_pct":0.0128},{"nav_date":"2016-01-21","nav":12.4849,"day_change_pct":0.0184},{"nav_date":"2016-01-20","nav":12.4826,"day_change_pct":-0.0048},{"nav_date":"2016-01-19","nav":12.4832,"day_change_pct":0.0104},{"nav_date":"2016-01-18","nav":12.4819,"day_change_pct":0.0521},{"nav_date":"2016-01-15","nav":12.4754,"day_change_pct":0.0216},{"nav_date":"2016-01-14","nav":12.4727,"day_change_pct":0.0024},{"nav_date":"2016-01-13","nav":12.4724,"day_change_pct":0.0281},{"nav_date":"2016-01-12","nav":12.4689,"day_change_pct":0.0008},{"nav_date":"2016-01-11","nav":12.4688,"day_change_pct":0.069},{"nav_date":"2016-01-08","nav":12.4602,"day_change_pct":0.0201},{"nav_date":"2016-01-07","nav":12.4577,"day_change_pct":0.0217},{"nav_date":"2016-01-06","nav":12.455,"day_change_pct":0.0313},{"nav_date":"2016-01-05","nav":12.4511,"day_change_pct":0.0289},{"nav_date":"2016-01-04","nav":12.4475,"day_change_pct":0.0748},{"nav_date":"2016-01-01","nav":12.4382,"day_change_pct":0.0281},{"nav_date":"2015-12-31","nav":12.4347,"day_change_pct":0.033},{"nav_date":"2015-12-30","nav":12.4306,"day_change_pct":0.0266},{"nav_date":"2015-12-29","nav":12.4273,"day_change_pct":0.0097},{"nav_date":"2015-12-28","nav":12.4261,"day_change_pct":0.1128},{"nav_date":"2015-12-23","nav":12.4121,"day_change_pct":0.0274},{"nav_date":"2015-12-22","nav":12.4087,"day_change_pct":0.0129},{"nav_date":"2015-12-21","nav":12.4071,"day_change_pct":0.0677},{"nav_date":"2015-12-18","nav":12.3987,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":12.3964,"day_change_pct":0.0258},{"nav_date":"2015-12-16","nav":12.3932,"day_change_pct":0.021},{"nav_date":"2015-12-15","nav":12.3906,"day_change_pct":-0.0202},{"nav_date":"2015-12-14","nav":12.3931,"day_change_pct":0.0589},{"nav_date":"2015-12-11","nav":12.3858,"day_change_pct":0.0024},{"nav_date":"2015-12-10","nav":12.3855,"day_change_pct":0.0153},{"nav_date":"2015-12-09","nav":12.3836,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3824,"day_change_pct":0.0097},{"nav_date":"2015-12-07","nav":12.3812,"day_change_pct":0.063},{"nav_date":"2015-12-04","nav":12.3734,"day_change_pct":0.0194},{"nav_date":"2015-12-03","nav":12.371,"day_change_pct":0.0243},{"nav_date":"2015-12-02","nav":12.368,"day_change_pct":0.021},{"nav_date":"2015-12-01","nav":12.3654,"day_change_pct":0.0105},{"nav_date":"2015-11-30","nav":12.3641,"day_change_pct":0.0615},{"nav_date":"2015-11-27","nav":12.3565,"day_change_pct":0.0267},{"nav_date":"2015-11-26","nav":12.3532,"day_change_pct":0.0138},{"nav_date":"2015-11-24","nav":12.3515,"day_change_pct":0.017},{"nav_date":"2015-11-23","nav":12.3494,"day_change_pct":0.0656},{"nav_date":"2015-11-20","nav":12.3413,"day_change_pct":0.0162},{"nav_date":"2015-11-19","nav":12.3393,"day_change_pct":0.0243},{"nav_date":"2015-11-18","nav":12.3363,"day_change_pct":0.0211},{"nav_date":"2015-11-17","nav":12.3337,"day_change_pct":0.0251},{"nav_date":"2015-11-16","nav":12.3306,"day_change_pct":0.0641},{"nav_date":"2015-11-13","nav":12.3227,"day_change_pct":0.0633},{"nav_date":"2015-11-10","nav":12.3149,"day_change_pct":0.0236},{"nav_date":"2015-11-09","nav":12.312,"day_change_pct":0.0626},{"nav_date":"2015-11-06","nav":12.3043,"day_change_pct":0.0179},{"nav_date":"2015-11-05","nav":12.3021,"day_change_pct":0.0138},{"nav_date":"2015-11-04","nav":12.3004,"day_change_pct":0.022},{"nav_date":"2015-11-03","nav":12.2977,"day_change_pct":0.0195},{"nav_date":"2015-11-02","nav":12.2953,"day_change_pct":0.0806},{"nav_date":"2015-10-30","nav":12.2854,"day_change_pct":0.0212},{"nav_date":"2015-10-29","nav":12.2828,"day_change_pct":0.0155},{"nav_date":"2015-10-28","nav":12.2809,"day_change_pct":0.0195},{"nav_date":"2015-10-27","nav":12.2785,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2767,"day_change_pct":0.0611},{"nav_date":"2015-10-23","nav":12.2692,"day_change_pct":0.0408},{"nav_date":"2015-10-21","nav":12.2642,"day_change_pct":0.0261},{"nav_date":"2015-10-20","nav":12.261,"day_change_pct":0.0179},{"nav_date":"2015-10-19","nav":12.2588,"day_change_pct":0.0629},{"nav_date":"2015-10-16","nav":12.2511,"day_change_pct":0.022},{"nav_date":"2015-10-15","nav":12.2484,"day_change_pct":0.0188},{"nav_date":"2015-10-14","nav":12.2461,"day_change_pct":0.0212},{"nav_date":"2015-10-13","nav":12.2435,"day_change_pct":0.0212},{"nav_date":"2015-10-12","nav":12.2409,"day_change_pct":0.0654},{"nav_date":"2015-10-09","nav":12.2329,"day_change_pct":0.0131},{"nav_date":"2015-10-08","nav":12.2313,"day_change_pct":0.0114},{"nav_date":"2015-10-07","nav":12.2299,"day_change_pct":0.0098},{"nav_date":"2015-10-06","nav":12.2287,"day_change_pct":0.0213},{"nav_date":"2015-10-05","nav":12.2261,"day_change_pct":0.0802},{"nav_date":"2015-10-01","nav":12.2163,"day_change_pct":0.027},{"nav_date":"2015-09-30","nav":12.213,"day_change_pct":0.0967},{"nav_date":"2015-09-29","nav":12.2012,"day_change_pct":0.1691},{"nav_date":"2015-09-28","nav":12.1806,"day_change_pct":0.0912},{"nav_date":"2015-09-24","nav":12.1695,"day_change_pct":0.009},{"nav_date":"2015-09-23","nav":12.1684,"day_change_pct":0.0321},{"nav_date":"2015-09-22","nav":12.1645,"day_change_pct":0.0238},{"nav_date":"2015-09-21","nav":12.1616,"day_change_pct":0.0666},{"nav_date":"2015-09-18","nav":12.1535,"day_change_pct":0.0502},{"nav_date":"2015-09-16","nav":12.1474,"day_change_pct":0.014},{"nav_date":"2015-09-15","nav":12.1457,"day_change_pct":-0.0099},{"nav_date":"2015-09-14","nav":12.1469,"day_change_pct":0.0626},{"nav_date":"2015-09-11","nav":12.1393,"day_change_pct":0.0214},{"nav_date":"2015-09-10","nav":12.1367,"day_change_pct":-0.0099},{"nav_date":"2015-09-09","nav":12.1379,"day_change_pct":0.0165},{"nav_date":"2015-09-08","nav":12.1359,"day_change_pct":0.0223},{"nav_date":"2015-09-07","nav":12.1332,"day_change_pct":0.0495},{"nav_date":"2015-09-04","nav":12.1272,"day_change_pct":0.0247},{"nav_date":"2015-09-03","nav":12.1242,"day_change_pct":0.0256},{"nav_date":"2015-09-02","nav":12.1211,"day_change_pct":0.0231},{"nav_date":"2015-09-01","nav":12.1183,"day_change_pct":0.0338},{"nav_date":"2015-08-31","nav":12.1142,"day_change_pct":0.0677},{"nav_date":"2015-08-28","nav":12.106,"day_change_pct":0.014},{"nav_date":"2015-08-27","nav":12.1043,"day_change_pct":0.0273},{"nav_date":"2015-08-26","nav":12.101,"day_change_pct":0.0223},{"nav_date":"2015-08-25","nav":12.0983,"day_change_pct":0.0033},{"nav_date":"2015-08-24","nav":12.0979,"day_change_pct":0.0554},{"nav_date":"2015-08-21","nav":12.0912,"day_change_pct":0.0298},{"nav_date":"2015-08-20","nav":12.0876,"day_change_pct":0.0265},{"nav_date":"2015-08-19","nav":12.0844,"day_change_pct":0.0588},{"nav_date":"2015-08-17","nav":12.0773,"day_change_pct":0.0696},{"nav_date":"2015-08-14","nav":12.0689,"day_change_pct":0.0232},{"nav_date":"2015-08-13","nav":12.0661,"day_change_pct":0.0149},{"nav_date":"2015-08-12","nav":12.0643,"day_change_pct":0.029},{"nav_date":"2015-08-11","nav":12.0608,"day_change_pct":0.0075},{"nav_date":"2015-08-10","nav":12.0599,"day_change_pct":0.0714},{"nav_date":"2015-08-07","nav":12.0513,"day_change_pct":0.0257},{"nav_date":"2015-08-06","nav":12.0482,"day_change_pct":0.0075},{"nav_date":"2015-08-05","nav":12.0473,"day_change_pct":0.039},{"nav_date":"2015-08-04","nav":12.0426,"day_change_pct":0.0199},{"nav_date":"2015-08-03","nav":12.0402,"day_change_pct":0.0815},{"nav_date":"2015-07-31","nav":12.0304,"day_change_pct":0.0241},{"nav_date":"2015-07-30","nav":12.0275,"day_change_pct":0.0283},{"nav_date":"2015-07-29","nav":12.0241,"day_change_pct":0.025},{"nav_date":"2015-07-28","nav":12.0211,"day_change_pct":0.0333},{"nav_date":"2015-07-27","nav":12.0171,"day_change_pct":0.0791},{"nav_date":"2015-07-24","nav":12.0076,"day_change_pct":0.0158},{"nav_date":"2015-07-23","nav":12.0057,"day_change_pct":0.0192},{"nav_date":"2015-07-22","nav":12.0034,"day_change_pct":0.0475},{"nav_date":"2015-07-21","nav":11.9977,"day_change_pct":0.0208},{"nav_date":"2015-07-20","nav":11.9952,"day_change_pct":0.0667},{"nav_date":"2015-07-17","nav":11.9872,"day_change_pct":0.0267},{"nav_date":"2015-07-16","nav":11.984,"day_change_pct":0.0326},{"nav_date":"2015-07-15","nav":11.9801,"day_change_pct":0.0267},{"nav_date":"2015-07-14","nav":11.9769,"day_change_pct":0.0276},{"nav_date":"2015-07-13","nav":11.9736,"day_change_pct":0.0535},{"nav_date":"2015-07-10","nav":11.9672,"day_change_pct":0.0661},{"nav_date":"2015-07-09","nav":11.9593,"day_change_pct":0.0276},{"nav_date":"2015-07-08","nav":11.956,"day_change_pct":0.0201},{"nav_date":"2015-07-07","nav":11.9536,"day_change_pct":0.0226},{"nav_date":"2015-07-06","nav":11.9509,"day_change_pct":0.0636},{"nav_date":"2015-07-03","nav":11.9433,"day_change_pct":0.0536},{"nav_date":"2015-07-02","nav":11.9369,"day_change_pct":0.0218},{"nav_date":"2015-07-01","nav":11.9343,"day_change_pct":0.0461},{"nav_date":"2015-06-30","nav":11.9288,"day_change_pct":0.0394},{"nav_date":"2015-06-29","nav":11.9241,"day_change_pct":0.0461},{"nav_date":"2015-06-26","nav":11.9186,"day_change_pct":0.0201},{"nav_date":"2015-06-25","nav":11.9162,"day_change_pct":0.0311},{"nav_date":"2015-06-24","nav":11.9125,"day_change_pct":0.0235},{"nav_date":"2015-06-23","nav":11.9097,"day_change_pct":0.0168},{"nav_date":"2015-06-22","nav":11.9077,"day_change_pct":0.0748},{"nav_date":"2015-06-19","nav":11.8988,"day_change_pct":0.0286},{"nav_date":"2015-06-18","nav":11.8954,"day_change_pct":0.0336},{"nav_date":"2015-06-17","nav":11.8914,"day_change_pct":0.0193},{"nav_date":"2015-06-16","nav":11.8891,"day_change_pct":0.0303},{"nav_date":"2015-06-15","nav":11.8855,"day_change_pct":0.069},{"nav_date":"2015-06-12","nav":11.8773,"day_change_pct":0.0463},{"nav_date":"2015-06-11","nav":11.8718,"day_change_pct":0.0194},{"nav_date":"2015-06-10","nav":11.8695,"day_change_pct":0.0228},{"nav_date":"2015-06-09","nav":11.8668,"day_change_pct":0.0219},{"nav_date":"2015-06-08","nav":11.8642,"day_change_pct":0.081},{"nav_date":"2015-06-05","nav":11.8546,"day_change_pct":0.0202},{"nav_date":"2015-06-04","nav":11.8522,"day_change_pct":0.0304},{"nav_date":"2015-06-03","nav":11.8486,"day_change_pct":0.011},{"nav_date":"2015-06-02","nav":11.8473,"day_change_pct":-0.0093},{"nav_date":"2015-06-01","nav":11.8484,"day_change_pct":0.1124},{"nav_date":"2015-05-29","nav":11.8351,"day_change_pct":0.0152},{"nav_date":"2015-05-28","nav":11.8333,"day_change_pct":0.0465},{"nav_date":"2015-05-27","nav":11.8278,"day_change_pct":0.0194},{"nav_date":"2015-05-26","nav":11.8255,"day_change_pct":0.0152},{"nav_date":"2015-05-25","nav":11.8237,"day_change_pct":0.094},{"nav_date":"2015-05-22","nav":11.8126,"day_change_pct":0.0271}],"total":727,"page":1,"page_size":250}