{"fund_details":{"scheme_code":122585,"scheme_name":"HDFC FMP 1107D May 2013 (1)-Regular Option-Quarterly Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01S34","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-02","nav":10.0,"day_change_pct":-1.2862},{"nav_date":"2016-06-01","nav":10.1303,"day_change_pct":0.0158},{"nav_date":"2016-05-31","nav":10.1287,"day_change_pct":0.0168},{"nav_date":"2016-05-30","nav":10.127,"day_change_pct":0.0474},{"nav_date":"2016-05-27","nav":10.1222,"day_change_pct":0.0148},{"nav_date":"2016-05-26","nav":10.1207,"day_change_pct":0.0168},{"nav_date":"2016-05-25","nav":10.119,"day_change_pct":0.0168},{"nav_date":"2016-05-24","nav":10.1173,"day_change_pct":0.0168},{"nav_date":"2016-05-23","nav":10.1156,"day_change_pct":0.0504},{"nav_date":"2016-05-20","nav":10.1105,"day_change_pct":0.0208},{"nav_date":"2016-05-19","nav":10.1084,"day_change_pct":0.0168},{"nav_date":"2016-05-18","nav":10.1067,"day_change_pct":0.0158},{"nav_date":"2016-05-17","nav":10.1051,"day_change_pct":0.0168},{"nav_date":"2016-05-16","nav":10.1034,"day_change_pct":0.0525},{"nav_date":"2016-05-13","nav":10.0981,"day_change_pct":0.0178},{"nav_date":"2016-05-12","nav":10.0963,"day_change_pct":0.0188},{"nav_date":"2016-05-11","nav":10.0944,"day_change_pct":0.0178},{"nav_date":"2016-05-10","nav":10.0926,"day_change_pct":0.0188},{"nav_date":"2016-05-09","nav":10.0907,"day_change_pct":0.0545},{"nav_date":"2016-05-06","nav":10.0852,"day_change_pct":0.0179},{"nav_date":"2016-05-05","nav":10.0834,"day_change_pct":0.0179},{"nav_date":"2016-05-04","nav":10.0816,"day_change_pct":0.0188},{"nav_date":"2016-05-03","nav":10.0797,"day_change_pct":0.0179},{"nav_date":"2016-05-02","nav":10.0779,"day_change_pct":0.0596},{"nav_date":"2016-04-29","nav":10.0719,"day_change_pct":0.0199},{"nav_date":"2016-04-28","nav":10.0699,"day_change_pct":0.0199},{"nav_date":"2016-04-27","nav":10.0679,"day_change_pct":0.0199},{"nav_date":"2016-04-26","nav":10.0659,"day_change_pct":0.0199},{"nav_date":"2016-04-25","nav":10.0639,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":10.0577,"day_change_pct":0.0209},{"nav_date":"2016-04-21","nav":10.0556,"day_change_pct":0.0199},{"nav_date":"2016-04-20","nav":10.0536,"day_change_pct":0.0418},{"nav_date":"2016-04-18","nav":10.0494,"day_change_pct":0.1026},{"nav_date":"2016-04-13","nav":10.0391,"day_change_pct":0.0199},{"nav_date":"2016-04-12","nav":10.0371,"day_change_pct":0.0209},{"nav_date":"2016-04-11","nav":10.035,"day_change_pct":0.0828},{"nav_date":"2016-04-07","nav":10.0267,"day_change_pct":0.02},{"nav_date":"2016-04-06","nav":10.0247,"day_change_pct":0.021},{"nav_date":"2016-04-05","nav":10.0226,"day_change_pct":0.021},{"nav_date":"2016-04-04","nav":10.0205,"day_change_pct":0.0829},{"nav_date":"2016-03-31","nav":10.0122,"day_change_pct":0.075},{"nav_date":"2016-03-30","nav":10.0047,"day_change_pct":0.024},{"nav_date":"2016-03-29","nav":10.0023,"day_change_pct":-1.8439},{"nav_date":"2016-03-28","nav":10.1902,"day_change_pct":0.1041},{"nav_date":"2016-03-23","nav":10.1796,"day_change_pct":0.0157},{"nav_date":"2016-03-22","nav":10.178,"day_change_pct":0.0206},{"nav_date":"2016-03-21","nav":10.1759,"day_change_pct":0.0669},{"nav_date":"2016-03-18","nav":10.1691,"day_change_pct":0.0256},{"nav_date":"2016-03-17","nav":10.1665,"day_change_pct":0.0266},{"nav_date":"2016-03-16","nav":10.1638,"day_change_pct":0.0226},{"nav_date":"2016-03-15","nav":10.1615,"day_change_pct":0.0305},{"nav_date":"2016-03-14","nav":10.1584,"day_change_pct":0.0778},{"nav_date":"2016-03-11","nav":10.1505,"day_change_pct":0.0227},{"nav_date":"2016-03-10","nav":10.1482,"day_change_pct":0.0197},{"nav_date":"2016-03-09","nav":10.1462,"day_change_pct":0.0177},{"nav_date":"2016-03-08","nav":10.1444,"day_change_pct":0.0848},{"nav_date":"2016-03-04","nav":10.1358,"day_change_pct":0.0227},{"nav_date":"2016-03-03","nav":10.1335,"day_change_pct":0.0207},{"nav_date":"2016-03-02","nav":10.1314,"day_change_pct":0.0227},{"nav_date":"2016-03-01","nav":10.1291,"day_change_pct":0.0306},{"nav_date":"2016-02-29","nav":10.126,"day_change_pct":0.0939},{"nav_date":"2016-02-26","nav":10.1165,"day_change_pct":0.0049},{"nav_date":"2016-02-25","nav":10.116,"day_change_pct":0.0069},{"nav_date":"2016-02-24","nav":10.1153,"day_change_pct":0.0158},{"nav_date":"2016-02-23","nav":10.1137,"day_change_pct":0.0129},{"nav_date":"2016-02-22","nav":10.1124,"day_change_pct":0.0831},{"nav_date":"2016-02-18","nav":10.104,"day_change_pct":0.0069},{"nav_date":"2016-02-17","nav":10.1033,"day_change_pct":0.0188},{"nav_date":"2016-02-16","nav":10.1014,"day_change_pct":0.0238},{"nav_date":"2016-02-15","nav":10.099,"day_change_pct":0.0694},{"nav_date":"2016-02-12","nav":10.092,"day_change_pct":0.0228},{"nav_date":"2016-02-11","nav":10.0897,"day_change_pct":0.0228},{"nav_date":"2016-02-10","nav":10.0874,"day_change_pct":0.0208},{"nav_date":"2016-02-09","nav":10.0853,"day_change_pct":0.0218},{"nav_date":"2016-02-08","nav":10.0831,"day_change_pct":0.0774},{"nav_date":"2016-02-05","nav":10.0753,"day_change_pct":0.0278},{"nav_date":"2016-02-04","nav":10.0725,"day_change_pct":0.0218},{"nav_date":"2016-02-03","nav":10.0703,"day_change_pct":0.0219},{"nav_date":"2016-02-02","nav":10.0681,"day_change_pct":0.0139},{"nav_date":"2016-02-01","nav":10.0667,"day_change_pct":0.0815},{"nav_date":"2016-01-29","nav":10.0585,"day_change_pct":0.0099},{"nav_date":"2016-01-28","nav":10.0575,"day_change_pct":-0.008},{"nav_date":"2016-01-27","nav":10.0583,"day_change_pct":0.0408},{"nav_date":"2016-01-25","nav":10.0542,"day_change_pct":0.0687},{"nav_date":"2016-01-22","nav":10.0473,"day_change_pct":0.0129},{"nav_date":"2016-01-21","nav":10.046,"day_change_pct":0.0169},{"nav_date":"2016-01-20","nav":10.0443,"day_change_pct":-0.005},{"nav_date":"2016-01-19","nav":10.0448,"day_change_pct":0.01},{"nav_date":"2016-01-18","nav":10.0438,"day_change_pct":0.0498},{"nav_date":"2016-01-15","nav":10.0388,"day_change_pct":0.0219},{"nav_date":"2016-01-14","nav":10.0366,"day_change_pct":0.002},{"nav_date":"2016-01-13","nav":10.0364,"day_change_pct":0.0269},{"nav_date":"2016-01-12","nav":10.0337,"day_change_pct":0.001},{"nav_date":"2016-01-11","nav":10.0336,"day_change_pct":0.0668},{"nav_date":"2016-01-08","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2016-01-07","nav":10.0249,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":10.0228,"day_change_pct":0.0299},{"nav_date":"2016-01-05","nav":10.0198,"day_change_pct":0.029},{"nav_date":"2016-01-04","nav":10.0169,"day_change_pct":0.0729},{"nav_date":"2016-01-01","nav":10.0096,"day_change_pct":0.028},{"nav_date":"2015-12-31","nav":10.0068,"day_change_pct":0.032},{"nav_date":"2015-12-30","nav":10.0036,"day_change_pct":0.027},{"nav_date":"2015-12-29","nav":10.0009,"day_change_pct":-1.9222},{"nav_date":"2015-12-28","nav":10.1969,"day_change_pct":0.11},{"nav_date":"2015-12-23","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2015-12-22","nav":10.183,"day_change_pct":0.0128},{"nav_date":"2015-12-21","nav":10.1817,"day_change_pct":0.0658},{"nav_date":"2015-12-18","nav":10.175,"day_change_pct":0.0187},{"nav_date":"2015-12-17","nav":10.1731,"day_change_pct":0.0246},{"nav_date":"2015-12-16","nav":10.1706,"day_change_pct":0.0207},{"nav_date":"2015-12-15","nav":10.1685,"day_change_pct":-0.0206},{"nav_date":"2015-12-14","nav":10.1706,"day_change_pct":0.0571},{"nav_date":"2015-12-11","nav":10.1648,"day_change_pct":0.002},{"nav_date":"2015-12-10","nav":10.1646,"day_change_pct":0.0148},{"nav_date":"2015-12-09","nav":10.1631,"day_change_pct":0.0089},{"nav_date":"2015-12-08","nav":10.1622,"day_change_pct":0.0098},{"nav_date":"2015-12-07","nav":10.1612,"day_change_pct":0.0611},{"nav_date":"2015-12-04","nav":10.155,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":10.1531,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":10.1507,"day_change_pct":0.0207},{"nav_date":"2015-12-01","nav":10.1486,"day_change_pct":0.0099},{"nav_date":"2015-11-30","nav":10.1476,"day_change_pct":0.0601},{"nav_date":"2015-11-27","nav":10.1415,"day_change_pct":0.0266},{"nav_date":"2015-11-26","nav":10.1388,"day_change_pct":0.0118},{"nav_date":"2015-11-24","nav":10.1376,"day_change_pct":0.0158},{"nav_date":"2015-11-23","nav":10.136,"day_change_pct":0.0652},{"nav_date":"2015-11-20","nav":10.1294,"day_change_pct":0.0148},{"nav_date":"2015-11-19","nav":10.1279,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":10.1255,"day_change_pct":0.0217},{"nav_date":"2015-11-17","nav":10.1233,"day_change_pct":0.0237},{"nav_date":"2015-11-16","nav":10.1209,"day_change_pct":0.0623},{"nav_date":"2015-11-13","nav":10.1146,"day_change_pct":0.0623},{"nav_date":"2015-11-10","nav":10.1083,"day_change_pct":0.0228},{"nav_date":"2015-11-09","nav":10.106,"day_change_pct":0.0614},{"nav_date":"2015-11-06","nav":10.0998,"day_change_pct":0.0168},{"nav_date":"2015-11-05","nav":10.0981,"day_change_pct":0.0129},{"nav_date":"2015-11-04","nav":10.0968,"day_change_pct":0.0218},{"nav_date":"2015-11-03","nav":10.0946,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":10.0927,"day_change_pct":0.0793},{"nav_date":"2015-10-30","nav":10.0847,"day_change_pct":0.0198},{"nav_date":"2015-10-29","nav":10.0827,"day_change_pct":0.0159},{"nav_date":"2015-10-28","nav":10.0811,"day_change_pct":0.0189},{"nav_date":"2015-10-27","nav":10.0792,"day_change_pct":0.0139},{"nav_date":"2015-10-26","nav":10.0778,"day_change_pct":0.0596},{"nav_date":"2015-10-23","nav":10.0718,"day_change_pct":0.0397},{"nav_date":"2015-10-21","nav":10.0678,"day_change_pct":0.0258},{"nav_date":"2015-10-20","nav":10.0652,"day_change_pct":0.0169},{"nav_date":"2015-10-19","nav":10.0635,"day_change_pct":0.0607},{"nav_date":"2015-10-16","nav":10.0574,"day_change_pct":0.0229},{"nav_date":"2015-10-15","nav":10.0551,"day_change_pct":0.0179},{"nav_date":"2015-10-14","nav":10.0533,"day_change_pct":0.0199},{"nav_date":"2015-10-13","nav":10.0513,"day_change_pct":0.0209},{"nav_date":"2015-10-12","nav":10.0492,"day_change_pct":0.0637},{"nav_date":"2015-10-09","nav":10.0428,"day_change_pct":0.0129},{"nav_date":"2015-10-08","nav":10.0415,"day_change_pct":0.011},{"nav_date":"2015-10-07","nav":10.0404,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":10.0395,"day_change_pct":0.0209},{"nav_date":"2015-10-05","nav":10.0374,"day_change_pct":0.0788},{"nav_date":"2015-10-01","nav":10.0295,"day_change_pct":0.0259},{"nav_date":"2015-09-30","nav":10.0269,"day_change_pct":0.0958},{"nav_date":"2015-09-29","nav":10.0173,"day_change_pct":-1.9527},{"nav_date":"2015-09-28","nav":10.2168,"day_change_pct":0.0901},{"nav_date":"2015-09-24","nav":10.2076,"day_change_pct":0.0078},{"nav_date":"2015-09-23","nav":10.2068,"day_change_pct":0.0314},{"nav_date":"2015-09-22","nav":10.2036,"day_change_pct":0.0235},{"nav_date":"2015-09-21","nav":10.2012,"day_change_pct":0.0647},{"nav_date":"2015-09-18","nav":10.1946,"day_change_pct":0.0501},{"nav_date":"2015-09-16","nav":10.1895,"day_change_pct":0.0128},{"nav_date":"2015-09-15","nav":10.1882,"day_change_pct":-0.0098},{"nav_date":"2015-09-14","nav":10.1892,"day_change_pct":0.0609},{"nav_date":"2015-09-11","nav":10.183,"day_change_pct":0.0206},{"nav_date":"2015-09-10","nav":10.1809,"day_change_pct":-0.0108},{"nav_date":"2015-09-09","nav":10.182,"day_change_pct":0.0167},{"nav_date":"2015-09-08","nav":10.1803,"day_change_pct":0.0206},{"nav_date":"2015-09-07","nav":10.1782,"day_change_pct":0.0482},{"nav_date":"2015-09-04","nav":10.1733,"day_change_pct":0.0246},{"nav_date":"2015-09-03","nav":10.1708,"day_change_pct":0.0246},{"nav_date":"2015-09-02","nav":10.1683,"day_change_pct":0.0226},{"nav_date":"2015-09-01","nav":10.166,"day_change_pct":0.0335},{"nav_date":"2015-08-31","nav":10.1626,"day_change_pct":0.066},{"nav_date":"2015-08-28","nav":10.1559,"day_change_pct":0.0138},{"nav_date":"2015-08-27","nav":10.1545,"day_change_pct":0.0266},{"nav_date":"2015-08-26","nav":10.1518,"day_change_pct":0.0217},{"nav_date":"2015-08-25","nav":10.1496,"day_change_pct":0.003},{"nav_date":"2015-08-24","nav":10.1493,"day_change_pct":0.0542},{"nav_date":"2015-08-21","nav":10.1438,"day_change_pct":0.0286},{"nav_date":"2015-08-20","nav":10.1409,"day_change_pct":0.0256},{"nav_date":"2015-08-19","nav":10.1383,"day_change_pct":0.0572},{"nav_date":"2015-08-17","nav":10.1325,"day_change_pct":0.0681},{"nav_date":"2015-08-14","nav":10.1256,"day_change_pct":0.0237},{"nav_date":"2015-08-13","nav":10.1232,"day_change_pct":0.0138},{"nav_date":"2015-08-12","nav":10.1218,"day_change_pct":0.0277},{"nav_date":"2015-08-11","nav":10.119,"day_change_pct":0.0079},{"nav_date":"2015-08-10","nav":10.1182,"day_change_pct":0.0692},{"nav_date":"2015-08-07","nav":10.1112,"day_change_pct":0.0247},{"nav_date":"2015-08-06","nav":10.1087,"day_change_pct":0.0079},{"nav_date":"2015-08-05","nav":10.1079,"day_change_pct":0.0386},{"nav_date":"2015-08-04","nav":10.104,"day_change_pct":0.0188},{"nav_date":"2015-08-03","nav":10.1021,"day_change_pct":0.0802},{"nav_date":"2015-07-31","nav":10.094,"day_change_pct":0.0228},{"nav_date":"2015-07-30","nav":10.0917,"day_change_pct":0.0278},{"nav_date":"2015-07-29","nav":10.0889,"day_change_pct":0.0248},{"nav_date":"2015-07-28","nav":10.0864,"day_change_pct":0.0327},{"nav_date":"2015-07-27","nav":10.0831,"day_change_pct":0.0784},{"nav_date":"2015-07-24","nav":10.0752,"day_change_pct":0.0149},{"nav_date":"2015-07-23","nav":10.0737,"day_change_pct":0.0179},{"nav_date":"2015-07-22","nav":10.0719,"day_change_pct":0.0467},{"nav_date":"2015-07-21","nav":10.0672,"day_change_pct":0.0209},{"nav_date":"2015-07-20","nav":10.0651,"day_change_pct":0.0656},{"nav_date":"2015-07-17","nav":10.0585,"day_change_pct":0.0259},{"nav_date":"2015-07-16","nav":10.0559,"day_change_pct":0.0318},{"nav_date":"2015-07-15","nav":10.0527,"day_change_pct":0.0259},{"nav_date":"2015-07-14","nav":10.0501,"day_change_pct":0.0269},{"nav_date":"2015-07-13","nav":10.0474,"day_change_pct":0.0528},{"nav_date":"2015-07-10","nav":10.0421,"day_change_pct":0.0648},{"nav_date":"2015-07-09","nav":10.0356,"day_change_pct":0.0279},{"nav_date":"2015-07-08","nav":10.0328,"day_change_pct":0.0189},{"nav_date":"2015-07-07","nav":10.0309,"day_change_pct":0.0219},{"nav_date":"2015-07-06","nav":10.0287,"day_change_pct":0.0619},{"nav_date":"2015-07-03","nav":10.0225,"day_change_pct":0.0539},{"nav_date":"2015-07-02","nav":10.0171,"day_change_pct":0.02},{"nav_date":"2015-07-01","nav":10.0151,"day_change_pct":0.046},{"nav_date":"2015-06-30","nav":10.0105,"day_change_pct":0.039},{"nav_date":"2015-06-29","nav":10.0066,"day_change_pct":0.044},{"nav_date":"2015-06-26","nav":10.0022,"day_change_pct":-2.2249},{"nav_date":"2015-06-25","nav":10.2298,"day_change_pct":0.0303},{"nav_date":"2015-06-24","nav":10.2267,"day_change_pct":0.0225},{"nav_date":"2015-06-23","nav":10.2244,"day_change_pct":0.0166},{"nav_date":"2015-06-22","nav":10.2227,"day_change_pct":0.0734},{"nav_date":"2015-06-19","nav":10.2152,"day_change_pct":0.0274},{"nav_date":"2015-06-18","nav":10.2124,"day_change_pct":0.0343},{"nav_date":"2015-06-17","nav":10.2089,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":10.207,"day_change_pct":0.0294},{"nav_date":"2015-06-15","nav":10.204,"day_change_pct":0.0677},{"nav_date":"2015-06-12","nav":10.1971,"day_change_pct":0.0451},{"nav_date":"2015-06-11","nav":10.1925,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":10.1906,"day_change_pct":0.0226},{"nav_date":"2015-06-09","nav":10.1883,"day_change_pct":0.0206},{"nav_date":"2015-06-08","nav":10.1862,"day_change_pct":0.0796},{"nav_date":"2015-06-05","nav":10.1781,"day_change_pct":0.0206},{"nav_date":"2015-06-04","nav":10.176,"day_change_pct":0.0295},{"nav_date":"2015-06-03","nav":10.173,"day_change_pct":0.0098},{"nav_date":"2015-06-02","nav":10.172,"day_change_pct":-0.0098},{"nav_date":"2015-06-01","nav":10.173,"day_change_pct":0.1112},{"nav_date":"2015-05-29","nav":10.1617,"day_change_pct":0.0148},{"nav_date":"2015-05-28","nav":10.1602,"day_change_pct":0.0463},{"nav_date":"2015-05-27","nav":10.1555,"day_change_pct":0.0187},{"nav_date":"2015-05-26","nav":10.1536,"day_change_pct":0.0148},{"nav_date":"2015-05-25","nav":10.1521,"day_change_pct":0.0917},{"nav_date":"2015-05-22","nav":10.1428,"day_change_pct":0.0266}],"total":727,"page":1,"page_size":250}