{"fund_details":{"scheme_code":122583,"scheme_name":"HDFC FMP 1107D May 2013 (1)-Regular Option-Dividend Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF179K01S26","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-06-02","nav":10.0,"day_change_pct":-21.6338},{"nav_date":"2016-06-01","nav":12.7606,"day_change_pct":0.0157},{"nav_date":"2016-05-31","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2016-05-30","nav":12.7565,"day_change_pct":0.0471},{"nav_date":"2016-05-27","nav":12.7505,"day_change_pct":0.0157},{"nav_date":"2016-05-26","nav":12.7485,"day_change_pct":0.0165},{"nav_date":"2016-05-25","nav":12.7464,"day_change_pct":0.0165},{"nav_date":"2016-05-24","nav":12.7443,"day_change_pct":0.0173},{"nav_date":"2016-05-23","nav":12.7421,"day_change_pct":0.0503},{"nav_date":"2016-05-20","nav":12.7357,"day_change_pct":0.0204},{"nav_date":"2016-05-19","nav":12.7331,"day_change_pct":0.0165},{"nav_date":"2016-05-18","nav":12.731,"day_change_pct":0.0173},{"nav_date":"2016-05-17","nav":12.7288,"day_change_pct":0.0165},{"nav_date":"2016-05-16","nav":12.7267,"day_change_pct":0.0519},{"nav_date":"2016-05-13","nav":12.7201,"day_change_pct":0.0181},{"nav_date":"2016-05-12","nav":12.7178,"day_change_pct":0.0181},{"nav_date":"2016-05-11","nav":12.7155,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":12.7131,"day_change_pct":0.0181},{"nav_date":"2016-05-09","nav":12.7108,"day_change_pct":0.0543},{"nav_date":"2016-05-06","nav":12.7039,"day_change_pct":0.0189},{"nav_date":"2016-05-05","nav":12.7015,"day_change_pct":0.0181},{"nav_date":"2016-05-04","nav":12.6992,"day_change_pct":0.0181},{"nav_date":"2016-05-03","nav":12.6969,"day_change_pct":0.0181},{"nav_date":"2016-05-02","nav":12.6946,"day_change_pct":0.0591},{"nav_date":"2016-04-29","nav":12.6871,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":12.6846,"day_change_pct":0.0197},{"nav_date":"2016-04-27","nav":12.6821,"day_change_pct":0.0197},{"nav_date":"2016-04-26","nav":12.6796,"day_change_pct":0.0205},{"nav_date":"2016-04-25","nav":12.677,"day_change_pct":0.0616},{"nav_date":"2016-04-22","nav":12.6692,"day_change_pct":0.0205},{"nav_date":"2016-04-21","nav":12.6666,"day_change_pct":0.0205},{"nav_date":"2016-04-20","nav":12.664,"day_change_pct":0.0411},{"nav_date":"2016-04-18","nav":12.6588,"day_change_pct":0.1028},{"nav_date":"2016-04-13","nav":12.6458,"day_change_pct":0.0206},{"nav_date":"2016-04-12","nav":12.6432,"day_change_pct":0.0206},{"nav_date":"2016-04-11","nav":12.6406,"day_change_pct":0.0823},{"nav_date":"2016-04-07","nav":12.6302,"day_change_pct":0.0206},{"nav_date":"2016-04-06","nav":12.6276,"day_change_pct":0.0206},{"nav_date":"2016-04-05","nav":12.625,"day_change_pct":0.0214},{"nav_date":"2016-04-04","nav":12.6223,"day_change_pct":0.0825},{"nav_date":"2016-03-31","nav":12.6119,"day_change_pct":0.0746},{"nav_date":"2016-03-30","nav":12.6025,"day_change_pct":0.0238},{"nav_date":"2016-03-29","nav":12.5995,"day_change_pct":0.0214},{"nav_date":"2016-03-28","nav":12.5968,"day_change_pct":0.1057},{"nav_date":"2016-03-23","nav":12.5835,"day_change_pct":0.0151},{"nav_date":"2016-03-22","nav":12.5816,"day_change_pct":0.0207},{"nav_date":"2016-03-21","nav":12.579,"day_change_pct":0.0668},{"nav_date":"2016-03-18","nav":12.5706,"day_change_pct":0.0255},{"nav_date":"2016-03-17","nav":12.5674,"day_change_pct":0.0263},{"nav_date":"2016-03-16","nav":12.5641,"day_change_pct":0.0223},{"nav_date":"2016-03-15","nav":12.5613,"day_change_pct":0.0311},{"nav_date":"2016-03-14","nav":12.5574,"day_change_pct":0.0773},{"nav_date":"2016-03-11","nav":12.5477,"day_change_pct":0.0231},{"nav_date":"2016-03-10","nav":12.5448,"day_change_pct":0.0199},{"nav_date":"2016-03-09","nav":12.5423,"day_change_pct":0.0175},{"nav_date":"2016-03-08","nav":12.5401,"day_change_pct":0.0854},{"nav_date":"2016-03-04","nav":12.5294,"day_change_pct":0.0216},{"nav_date":"2016-03-03","nav":12.5267,"day_change_pct":0.0216},{"nav_date":"2016-03-02","nav":12.524,"day_change_pct":0.0232},{"nav_date":"2016-03-01","nav":12.5211,"day_change_pct":0.0304},{"nav_date":"2016-02-29","nav":12.5173,"day_change_pct":0.0928},{"nav_date":"2016-02-26","nav":12.5057,"day_change_pct":0.0056},{"nav_date":"2016-02-25","nav":12.505,"day_change_pct":0.0072},{"nav_date":"2016-02-24","nav":12.5041,"day_change_pct":0.016},{"nav_date":"2016-02-23","nav":12.5021,"day_change_pct":0.012},{"nav_date":"2016-02-22","nav":12.5006,"day_change_pct":0.0833},{"nav_date":"2016-02-18","nav":12.4902,"day_change_pct":0.0072},{"nav_date":"2016-02-17","nav":12.4893,"day_change_pct":0.0192},{"nav_date":"2016-02-16","nav":12.4869,"day_change_pct":0.024},{"nav_date":"2016-02-15","nav":12.4839,"day_change_pct":0.0689},{"nav_date":"2016-02-12","nav":12.4753,"day_change_pct":0.0224},{"nav_date":"2016-02-11","nav":12.4725,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":12.4696,"day_change_pct":0.0209},{"nav_date":"2016-02-09","nav":12.467,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":12.4643,"day_change_pct":0.0779},{"nav_date":"2016-02-05","nav":12.4546,"day_change_pct":0.0273},{"nav_date":"2016-02-04","nav":12.4512,"day_change_pct":0.0217},{"nav_date":"2016-02-03","nav":12.4485,"day_change_pct":0.0225},{"nav_date":"2016-02-02","nav":12.4457,"day_change_pct":0.0129},{"nav_date":"2016-02-01","nav":12.4441,"day_change_pct":0.082},{"nav_date":"2016-01-29","nav":12.4339,"day_change_pct":0.0097},{"nav_date":"2016-01-28","nav":12.4327,"day_change_pct":-0.008},{"nav_date":"2016-01-27","nav":12.4337,"day_change_pct":0.041},{"nav_date":"2016-01-25","nav":12.4286,"day_change_pct":0.0692},{"nav_date":"2016-01-22","nav":12.42,"day_change_pct":0.0121},{"nav_date":"2016-01-21","nav":12.4185,"day_change_pct":0.0177},{"nav_date":"2016-01-20","nav":12.4163,"day_change_pct":-0.0056},{"nav_date":"2016-01-19","nav":12.417,"day_change_pct":0.0105},{"nav_date":"2016-01-18","nav":12.4157,"day_change_pct":0.05},{"nav_date":"2016-01-15","nav":12.4095,"day_change_pct":0.021},{"nav_date":"2016-01-14","nav":12.4069,"day_change_pct":0.0024},{"nav_date":"2016-01-13","nav":12.4066,"day_change_pct":0.0274},{"nav_date":"2016-01-12","nav":12.4032,"day_change_pct":0.0008},{"nav_date":"2016-01-11","nav":12.4031,"day_change_pct":0.0662},{"nav_date":"2016-01-08","nav":12.3949,"day_change_pct":0.0202},{"nav_date":"2016-01-07","nav":12.3924,"day_change_pct":0.021},{"nav_date":"2016-01-06","nav":12.3898,"day_change_pct":0.0307},{"nav_date":"2016-01-05","nav":12.386,"day_change_pct":0.0291},{"nav_date":"2016-01-04","nav":12.3824,"day_change_pct":0.0727},{"nav_date":"2016-01-01","nav":12.3734,"day_change_pct":0.0275},{"nav_date":"2015-12-31","nav":12.37,"day_change_pct":0.0323},{"nav_date":"2015-12-30","nav":12.366,"day_change_pct":0.0267},{"nav_date":"2015-12-29","nav":12.3627,"day_change_pct":0.0081},{"nav_date":"2015-12-28","nav":12.3617,"day_change_pct":0.1109},{"nav_date":"2015-12-23","nav":12.348,"day_change_pct":0.0267},{"nav_date":"2015-12-22","nav":12.3447,"day_change_pct":0.0122},{"nav_date":"2015-12-21","nav":12.3432,"day_change_pct":0.0657},{"nav_date":"2015-12-18","nav":12.3351,"day_change_pct":0.0186},{"nav_date":"2015-12-17","nav":12.3328,"day_change_pct":0.0251},{"nav_date":"2015-12-16","nav":12.3297,"day_change_pct":0.0203},{"nav_date":"2015-12-15","nav":12.3272,"day_change_pct":-0.0211},{"nav_date":"2015-12-14","nav":12.3298,"day_change_pct":0.0576},{"nav_date":"2015-12-11","nav":12.3227,"day_change_pct":0.0016},{"nav_date":"2015-12-10","nav":12.3225,"day_change_pct":0.0146},{"nav_date":"2015-12-09","nav":12.3207,"day_change_pct":0.0097},{"nav_date":"2015-12-08","nav":12.3195,"day_change_pct":0.0089},{"nav_date":"2015-12-07","nav":12.3184,"day_change_pct":0.0617},{"nav_date":"2015-12-04","nav":12.3108,"day_change_pct":0.0187},{"nav_date":"2015-12-03","nav":12.3085,"day_change_pct":0.0236},{"nav_date":"2015-12-02","nav":12.3056,"day_change_pct":0.0203},{"nav_date":"2015-12-01","nav":12.3031,"day_change_pct":0.0098},{"nav_date":"2015-11-30","nav":12.3019,"day_change_pct":0.0602},{"nav_date":"2015-11-27","nav":12.2945,"day_change_pct":0.0268},{"nav_date":"2015-11-26","nav":12.2912,"day_change_pct":0.0122},{"nav_date":"2015-11-24","nav":12.2897,"day_change_pct":0.0163},{"nav_date":"2015-11-23","nav":12.2877,"day_change_pct":0.0643},{"nav_date":"2015-11-20","nav":12.2798,"day_change_pct":0.0147},{"nav_date":"2015-11-19","nav":12.278,"day_change_pct":0.0244},{"nav_date":"2015-11-18","nav":12.275,"day_change_pct":0.0212},{"nav_date":"2015-11-17","nav":12.2724,"day_change_pct":0.0245},{"nav_date":"2015-11-16","nav":12.2694,"day_change_pct":0.062},{"nav_date":"2015-11-13","nav":12.2618,"day_change_pct":0.062},{"nav_date":"2015-11-10","nav":12.2542,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":12.2514,"day_change_pct":0.0604},{"nav_date":"2015-11-06","nav":12.244,"day_change_pct":0.018},{"nav_date":"2015-11-05","nav":12.2418,"day_change_pct":0.0123},{"nav_date":"2015-11-04","nav":12.2403,"day_change_pct":0.0221},{"nav_date":"2015-11-03","nav":12.2376,"day_change_pct":0.0188},{"nav_date":"2015-11-02","nav":12.2353,"day_change_pct":0.0793},{"nav_date":"2015-10-30","nav":12.2256,"day_change_pct":0.0205},{"nav_date":"2015-10-29","nav":12.2231,"day_change_pct":0.0147},{"nav_date":"2015-10-28","nav":12.2213,"day_change_pct":0.0188},{"nav_date":"2015-10-27","nav":12.219,"day_change_pct":0.0147},{"nav_date":"2015-10-26","nav":12.2172,"day_change_pct":0.059},{"nav_date":"2015-10-23","nav":12.21,"day_change_pct":0.0401},{"nav_date":"2015-10-21","nav":12.2051,"day_change_pct":0.0254},{"nav_date":"2015-10-20","nav":12.202,"day_change_pct":0.0172},{"nav_date":"2015-10-19","nav":12.1999,"day_change_pct":0.0607},{"nav_date":"2015-10-16","nav":12.1925,"day_change_pct":0.0221},{"nav_date":"2015-10-15","nav":12.1898,"day_change_pct":0.0189},{"nav_date":"2015-10-14","nav":12.1875,"day_change_pct":0.0197},{"nav_date":"2015-10-13","nav":12.1851,"day_change_pct":0.0213},{"nav_date":"2015-10-12","nav":12.1825,"day_change_pct":0.0632},{"nav_date":"2015-10-09","nav":12.1748,"day_change_pct":0.0123},{"nav_date":"2015-10-08","nav":12.1733,"day_change_pct":0.0115},{"nav_date":"2015-10-07","nav":12.1719,"day_change_pct":0.009},{"nav_date":"2015-10-06","nav":12.1708,"day_change_pct":0.0205},{"nav_date":"2015-10-05","nav":12.1683,"day_change_pct":0.079},{"nav_date":"2015-10-01","nav":12.1587,"day_change_pct":0.0263},{"nav_date":"2015-09-30","nav":12.1555,"day_change_pct":0.0963},{"nav_date":"2015-09-29","nav":12.1438,"day_change_pct":0.1674},{"nav_date":"2015-09-28","nav":12.1235,"day_change_pct":0.09},{"nav_date":"2015-09-24","nav":12.1126,"day_change_pct":0.0083},{"nav_date":"2015-09-23","nav":12.1116,"day_change_pct":0.0306},{"nav_date":"2015-09-22","nav":12.1079,"day_change_pct":0.024},{"nav_date":"2015-09-21","nav":12.105,"day_change_pct":0.0653},{"nav_date":"2015-09-18","nav":12.0971,"day_change_pct":0.0488},{"nav_date":"2015-09-16","nav":12.0912,"day_change_pct":0.0141},{"nav_date":"2015-09-15","nav":12.0895,"day_change_pct":-0.0108},{"nav_date":"2015-09-14","nav":12.0908,"day_change_pct":0.0612},{"nav_date":"2015-09-11","nav":12.0834,"day_change_pct":0.0207},{"nav_date":"2015-09-10","nav":12.0809,"day_change_pct":-0.0108},{"nav_date":"2015-09-09","nav":12.0822,"day_change_pct":0.0166},{"nav_date":"2015-09-08","nav":12.0802,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":12.0777,"day_change_pct":0.048},{"nav_date":"2015-09-04","nav":12.0719,"day_change_pct":0.024},{"nav_date":"2015-09-03","nav":12.069,"day_change_pct":0.0257},{"nav_date":"2015-09-02","nav":12.0659,"day_change_pct":0.0224},{"nav_date":"2015-09-01","nav":12.0632,"day_change_pct":0.0332},{"nav_date":"2015-08-31","nav":12.0592,"day_change_pct":0.0656},{"nav_date":"2015-08-28","nav":12.0513,"day_change_pct":0.0141},{"nav_date":"2015-08-27","nav":12.0496,"day_change_pct":0.0266},{"nav_date":"2015-08-26","nav":12.0464,"day_change_pct":0.0216},{"nav_date":"2015-08-25","nav":12.0438,"day_change_pct":0.0033},{"nav_date":"2015-08-24","nav":12.0434,"day_change_pct":0.054},{"nav_date":"2015-08-21","nav":12.0369,"day_change_pct":0.0291},{"nav_date":"2015-08-20","nav":12.0334,"day_change_pct":0.0249},{"nav_date":"2015-08-19","nav":12.0304,"day_change_pct":0.0582},{"nav_date":"2015-08-17","nav":12.0234,"day_change_pct":0.0674},{"nav_date":"2015-08-14","nav":12.0153,"day_change_pct":0.0233},{"nav_date":"2015-08-13","nav":12.0125,"day_change_pct":0.0142},{"nav_date":"2015-08-12","nav":12.0108,"day_change_pct":0.0283},{"nav_date":"2015-08-11","nav":12.0074,"day_change_pct":0.0075},{"nav_date":"2015-08-10","nav":12.0065,"day_change_pct":0.07},{"nav_date":"2015-08-07","nav":11.9981,"day_change_pct":0.0242},{"nav_date":"2015-08-06","nav":11.9952,"day_change_pct":0.0075},{"nav_date":"2015-08-05","nav":11.9943,"day_change_pct":0.0384},{"nav_date":"2015-08-04","nav":11.9897,"day_change_pct":0.0192},{"nav_date":"2015-08-03","nav":11.9874,"day_change_pct":0.0801},{"nav_date":"2015-07-31","nav":11.9778,"day_change_pct":0.0234},{"nav_date":"2015-07-30","nav":11.975,"day_change_pct":0.0276},{"nav_date":"2015-07-29","nav":11.9717,"day_change_pct":0.0242},{"nav_date":"2015-07-28","nav":11.9688,"day_change_pct":0.0334},{"nav_date":"2015-07-27","nav":11.9648,"day_change_pct":0.0778},{"nav_date":"2015-07-24","nav":11.9555,"day_change_pct":0.0151},{"nav_date":"2015-07-23","nav":11.9537,"day_change_pct":0.0184},{"nav_date":"2015-07-22","nav":11.9515,"day_change_pct":0.046},{"nav_date":"2015-07-21","nav":11.946,"day_change_pct":0.0209},{"nav_date":"2015-07-20","nav":11.9435,"day_change_pct":0.0654},{"nav_date":"2015-07-17","nav":11.9357,"day_change_pct":0.026},{"nav_date":"2015-07-16","nav":11.9326,"day_change_pct":0.0319},{"nav_date":"2015-07-15","nav":11.9288,"day_change_pct":0.026},{"nav_date":"2015-07-14","nav":11.9257,"day_change_pct":0.0268},{"nav_date":"2015-07-13","nav":11.9225,"day_change_pct":0.0529},{"nav_date":"2015-07-10","nav":11.9162,"day_change_pct":0.0647},{"nav_date":"2015-07-09","nav":11.9085,"day_change_pct":0.0277},{"nav_date":"2015-07-08","nav":11.9052,"day_change_pct":0.0193},{"nav_date":"2015-07-07","nav":11.9029,"day_change_pct":0.0218},{"nav_date":"2015-07-06","nav":11.9003,"day_change_pct":0.0614},{"nav_date":"2015-07-03","nav":11.893,"day_change_pct":0.0538},{"nav_date":"2015-07-02","nav":11.8866,"day_change_pct":0.021},{"nav_date":"2015-07-01","nav":11.8841,"day_change_pct":0.0455},{"nav_date":"2015-06-30","nav":11.8787,"day_change_pct":0.0387},{"nav_date":"2015-06-29","nav":11.8741,"day_change_pct":0.0447},{"nav_date":"2015-06-26","nav":11.8688,"day_change_pct":0.0202},{"nav_date":"2015-06-25","nav":11.8664,"day_change_pct":0.0295},{"nav_date":"2015-06-24","nav":11.8629,"day_change_pct":0.0236},{"nav_date":"2015-06-23","nav":11.8601,"day_change_pct":0.016},{"nav_date":"2015-06-22","nav":11.8582,"day_change_pct":0.0734},{"nav_date":"2015-06-19","nav":11.8495,"day_change_pct":0.0279},{"nav_date":"2015-06-18","nav":11.8462,"day_change_pct":0.0338},{"nav_date":"2015-06-17","nav":11.8422,"day_change_pct":0.0186},{"nav_date":"2015-06-16","nav":11.84,"day_change_pct":0.0296},{"nav_date":"2015-06-15","nav":11.8365,"day_change_pct":0.0676},{"nav_date":"2015-06-12","nav":11.8285,"day_change_pct":0.0457},{"nav_date":"2015-06-11","nav":11.8231,"day_change_pct":0.0186},{"nav_date":"2015-06-10","nav":11.8209,"day_change_pct":0.022},{"nav_date":"2015-06-09","nav":11.8183,"day_change_pct":0.0212},{"nav_date":"2015-06-08","nav":11.8158,"day_change_pct":0.0796},{"nav_date":"2015-06-05","nav":11.8064,"day_change_pct":0.0195},{"nav_date":"2015-06-04","nav":11.8041,"day_change_pct":0.0305},{"nav_date":"2015-06-03","nav":11.8005,"day_change_pct":0.0093},{"nav_date":"2015-06-02","nav":11.7994,"day_change_pct":-0.0093},{"nav_date":"2015-06-01","nav":11.8005,"day_change_pct":0.1103},{"nav_date":"2015-05-29","nav":11.7875,"day_change_pct":0.0153},{"nav_date":"2015-05-28","nav":11.7857,"day_change_pct":0.0467},{"nav_date":"2015-05-27","nav":11.7802,"day_change_pct":0.0178},{"nav_date":"2015-05-26","nav":11.7781,"day_change_pct":0.0153},{"nav_date":"2015-05-25","nav":11.7763,"day_change_pct":0.0918},{"nav_date":"2015-05-22","nav":11.7655,"day_change_pct":0.0264}],"total":727,"page":1,"page_size":250}