{"fund_details":{"scheme_code":122561,"scheme_name":"UTI FTIF Series XV -III (366 DAYS) - Quarterly Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01L89","isin_reinvest":"INF789F01L97","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":-1.3534},{"nav_date":"2014-05-15","nav":10.1372,"day_change_pct":0.0513},{"nav_date":"2014-05-13","nav":10.132,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1294,"day_change_pct":0.0771},{"nav_date":"2014-05-09","nav":10.1216,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.119,"day_change_pct":0.0267},{"nav_date":"2014-05-07","nav":10.1163,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1137,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1111,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.1033,"day_change_pct":0.0525},{"nav_date":"2014-04-30","nav":10.098,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0954,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0928,"day_change_pct":0.0783},{"nav_date":"2014-04-25","nav":10.0849,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0797,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0771,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0745,"day_change_pct":0.1043},{"nav_date":"2014-04-17","nav":10.064,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0614,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0588,"day_change_pct":0.1045},{"nav_date":"2014-04-11","nav":10.0483,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0457,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0431,"day_change_pct":0.0528},{"nav_date":"2014-04-07","nav":10.0378,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.03,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0248,"day_change_pct":0.1308},{"nav_date":"2014-03-28","nav":10.0117,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.0027,"day_change_pct":-2.1377},{"nav_date":"2014-03-24","nav":10.2212,"day_change_pct":0.0793},{"nav_date":"2014-03-21","nav":10.2131,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.2104,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2077,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.205,"day_change_pct":0.105},{"nav_date":"2014-03-14","nav":10.1943,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.191,"day_change_pct":0.0304},{"nav_date":"2014-03-12","nav":10.1879,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1852,"day_change_pct":0.0403},{"nav_date":"2014-03-10","nav":10.1811,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.1729,"day_change_pct":0.0551},{"nav_date":"2014-03-06","nav":10.1673,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.1652,"day_change_pct":0.0886},{"nav_date":"2014-03-04","nav":10.1562,"day_change_pct":-0.0108},{"nav_date":"2014-03-03","nav":10.1573,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.151,"day_change_pct":0.0552},{"nav_date":"2014-02-26","nav":10.1454,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.1435,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1403,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.133,"day_change_pct":0.0178},{"nav_date":"2014-02-20","nav":10.1312,"day_change_pct":0.0553},{"nav_date":"2014-02-18","nav":10.1256,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1217,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1148,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1124,"day_change_pct":0.0059},{"nav_date":"2014-02-12","nav":10.1118,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.1097,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.1079,"day_change_pct":0.0653},{"nav_date":"2014-02-07","nav":10.1013,"day_change_pct":0.0139},{"nav_date":"2014-02-06","nav":10.0999,"day_change_pct":0.0495},{"nav_date":"2014-02-05","nav":10.0949,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0917,"day_change_pct":0.0317},{"nav_date":"2014-02-03","nav":10.0885,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0808,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.0807,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0804,"day_change_pct":0.0079},{"nav_date":"2014-01-28","nav":10.0796,"day_change_pct":-0.003},{"nav_date":"2014-01-27","nav":10.0799,"day_change_pct":0.0625},{"nav_date":"2014-01-24","nav":10.0736,"day_change_pct":0.0189},{"nav_date":"2014-01-23","nav":10.0717,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0687,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.0668,"day_change_pct":0.0417},{"nav_date":"2014-01-20","nav":10.0626,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.0561,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0536,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.0507,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0455,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.0382,"day_change_pct":0.0468},{"nav_date":"2014-01-09","nav":10.0335,"day_change_pct":0.001},{"nav_date":"2014-01-08","nav":10.0334,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.033,"day_change_pct":0.008},{"nav_date":"2014-01-06","nav":10.0322,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.0249,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.022,"day_change_pct":0.0379},{"nav_date":"2014-01-01","nav":10.0182,"day_change_pct":0.0439},{"nav_date":"2013-12-31","nav":10.0138,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.076},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-2.5203},{"nav_date":"2013-12-26","nav":10.2606,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.2551,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2532,"day_change_pct":0.0712},{"nav_date":"2013-12-20","nav":10.2459,"day_change_pct":0.0439},{"nav_date":"2013-12-19","nav":10.2414,"day_change_pct":0.0332},{"nav_date":"2013-12-18","nav":10.238,"day_change_pct":0.0391},{"nav_date":"2013-12-17","nav":10.234,"day_change_pct":0.0117},{"nav_date":"2013-12-16","nav":10.2328,"day_change_pct":0.0792},{"nav_date":"2013-12-13","nav":10.2247,"day_change_pct":-0.0264},{"nav_date":"2013-12-12","nav":10.2274,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.2215,"day_change_pct":0.0362},{"nav_date":"2013-12-10","nav":10.2178,"day_change_pct":0.0294},{"nav_date":"2013-12-09","nav":10.2148,"day_change_pct":0.0411},{"nav_date":"2013-12-06","nav":10.2106,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2104,"day_change_pct":0.0706},{"nav_date":"2013-12-04","nav":10.2032,"day_change_pct":0.0324},{"nav_date":"2013-12-03","nav":10.1999,"day_change_pct":0.0412},{"nav_date":"2013-12-02","nav":10.1957,"day_change_pct":0.0775},{"nav_date":"2013-11-29","nav":10.1878,"day_change_pct":-0.054},{"nav_date":"2013-11-28","nav":10.1933,"day_change_pct":0.0236},{"nav_date":"2013-11-27","nav":10.1909,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.1864,"day_change_pct":0.054},{"nav_date":"2013-11-25","nav":10.1809,"day_change_pct":0.0875},{"nav_date":"2013-11-22","nav":10.172,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1688,"day_change_pct":0.0079},{"nav_date":"2013-11-20","nav":10.168,"day_change_pct":0.0482},{"nav_date":"2013-11-19","nav":10.1631,"day_change_pct":0.067},{"nav_date":"2013-11-18","nav":10.1563,"day_change_pct":0.1341},{"nav_date":"2013-11-14","nav":10.1427,"day_change_pct":-0.0138},{"nav_date":"2013-11-13","nav":10.1441,"day_change_pct":0.0394},{"nav_date":"2013-11-12","nav":10.1401,"day_change_pct":-0.0158},{"nav_date":"2013-11-11","nav":10.1417,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.1369,"day_change_pct":0.0138},{"nav_date":"2013-11-07","nav":10.1355,"day_change_pct":-0.0296},{"nav_date":"2013-11-06","nav":10.1385,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.1362,"day_change_pct":0.0918},{"nav_date":"2013-11-01","nav":10.1269,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.1257,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1223,"day_change_pct":0.0168},{"nav_date":"2013-10-29","nav":10.1206,"day_change_pct":0.093},{"nav_date":"2013-10-28","nav":10.1112,"day_change_pct":0.0752},{"nav_date":"2013-10-25","nav":10.1036,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1006,"day_change_pct":0.0099},{"nav_date":"2013-10-23","nav":10.0996,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":10.0985,"day_change_pct":0.0178},{"nav_date":"2013-10-21","nav":10.0967,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.0894,"day_change_pct":0.0238},{"nav_date":"2013-10-17","nav":10.087,"day_change_pct":0.0327},{"nav_date":"2013-10-15","nav":10.0837,"day_change_pct":-0.005},{"nav_date":"2013-10-14","nav":10.0842,"day_change_pct":0.0665},{"nav_date":"2013-10-11","nav":10.0775,"day_change_pct":-0.004},{"nav_date":"2013-10-10","nav":10.0779,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0751,"day_change_pct":-0.002},{"nav_date":"2013-10-08","nav":10.0753,"day_change_pct":0.2677},{"nav_date":"2013-10-07","nav":10.0484,"day_change_pct":0.1116},{"nav_date":"2013-10-04","nav":10.0372,"day_change_pct":0.0758},{"nav_date":"2013-10-03","nav":10.0296,"day_change_pct":0.0738},{"nav_date":"2013-10-01","nav":10.0222,"day_change_pct":0.0549},{"nav_date":"2013-09-30","nav":10.0167,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.0068,"day_change_pct":0.044},{"nav_date":"2013-09-26","nav":10.0024,"day_change_pct":-1.8439},{"nav_date":"2013-09-25","nav":10.1903,"day_change_pct":0.0687},{"nav_date":"2013-09-24","nav":10.1833,"day_change_pct":0.0727},{"nav_date":"2013-09-23","nav":10.1759,"day_change_pct":0.0088},{"nav_date":"2013-09-20","nav":10.175,"day_change_pct":0.1112},{"nav_date":"2013-09-19","nav":10.1637,"day_change_pct":0.3267},{"nav_date":"2013-09-18","nav":10.1306,"day_change_pct":0.1255},{"nav_date":"2013-09-17","nav":10.1179,"day_change_pct":0.0485},{"nav_date":"2013-09-16","nav":10.113,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.1028,"day_change_pct":-0.0485},{"nav_date":"2013-09-12","nav":10.1077,"day_change_pct":0.0336},{"nav_date":"2013-09-11","nav":10.1043,"day_change_pct":0.0475},{"nav_date":"2013-09-10","nav":10.0995,"day_change_pct":0.1438},{"nav_date":"2013-09-06","nav":10.085,"day_change_pct":-0.0872},{"nav_date":"2013-09-05","nav":10.0938,"day_change_pct":0.4598},{"nav_date":"2013-09-04","nav":10.0476,"day_change_pct":0.1725},{"nav_date":"2013-09-03","nav":10.0303,"day_change_pct":0.1308},{"nav_date":"2013-09-02","nav":10.0172,"day_change_pct":0.1249},{"nav_date":"2013-08-30","nav":10.0047,"day_change_pct":0.061},{"nav_date":"2013-08-29","nav":9.9986,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":9.9967,"day_change_pct":-0.2056},{"nav_date":"2013-08-27","nav":10.0173,"day_change_pct":-0.0399},{"nav_date":"2013-08-26","nav":10.0213,"day_change_pct":0.0829},{"nav_date":"2013-08-23","nav":10.013,"day_change_pct":0.032},{"nav_date":"2013-08-22","nav":10.0098,"day_change_pct":-0.0799},{"nav_date":"2013-08-21","nav":10.0178,"day_change_pct":0.3788},{"nav_date":"2013-08-20","nav":9.98,"day_change_pct":-0.1311},{"nav_date":"2013-08-19","nav":9.9931,"day_change_pct":-0.1589},{"nav_date":"2013-08-16","nav":10.009,"day_change_pct":-0.1606},{"nav_date":"2013-08-14","nav":10.0251,"day_change_pct":-0.0588},{"nav_date":"2013-08-13","nav":10.031,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.0331,"day_change_pct":-0.0588},{"nav_date":"2013-08-08","nav":10.039,"day_change_pct":0.0369},{"nav_date":"2013-08-07","nav":10.0353,"day_change_pct":0.0349},{"nav_date":"2013-08-06","nav":10.0318,"day_change_pct":-0.0379},{"nav_date":"2013-08-05","nav":10.0356,"day_change_pct":0.0548},{"nav_date":"2013-08-02","nav":10.0301,"day_change_pct":0.0888},{"nav_date":"2013-08-01","nav":10.0212,"day_change_pct":0.0379},{"nav_date":"2013-07-31","nav":10.0174,"day_change_pct":0.021},{"nav_date":"2013-07-30","nav":10.0153,"day_change_pct":0.141},{"nav_date":"2013-07-29","nav":10.0012,"day_change_pct":0.1572},{"nav_date":"2013-07-26","nav":9.9855,"day_change_pct":0.1223},{"nav_date":"2013-07-25","nav":9.9733,"day_change_pct":0.2291},{"nav_date":"2013-07-24","nav":9.9505,"day_change_pct":-0.5785},{"nav_date":"2013-07-23","nav":10.0084,"day_change_pct":-0.3157},{"nav_date":"2013-07-22","nav":10.0401,"day_change_pct":-0.0339},{"nav_date":"2013-07-19","nav":10.0435,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0426,"day_change_pct":0.3648},{"nav_date":"2013-07-17","nav":10.0061,"day_change_pct":0.1231},{"nav_date":"2013-07-16","nav":9.9938,"day_change_pct":-1.2217},{"nav_date":"2013-07-15","nav":10.1174,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.1121,"day_change_pct":0.0049},{"nav_date":"2013-07-11","nav":10.1116,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.1119,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1104,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.1094,"day_change_pct":0.0465},{"nav_date":"2013-07-05","nav":10.1047,"day_change_pct":0.0247},{"nav_date":"2013-07-04","nav":10.1022,"day_change_pct":0.0644},{"nav_date":"2013-07-03","nav":10.0957,"day_change_pct":-0.0347},{"nav_date":"2013-07-02","nav":10.0992,"day_change_pct":0.0376},{"nav_date":"2013-06-28","nav":10.0954,"day_change_pct":0.122},{"nav_date":"2013-06-27","nav":10.0831,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.0798,"day_change_pct":0.0397},{"nav_date":"2013-06-25","nav":10.0758,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":10.0736,"day_change_pct":0.0536},{"nav_date":"2013-06-21","nav":10.0682,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0644,"day_change_pct":-0.0675},{"nav_date":"2013-06-19","nav":10.0712,"day_change_pct":0.0507},{"nav_date":"2013-06-18","nav":10.0661,"day_change_pct":0.1303},{"nav_date":"2013-06-17","nav":10.053,"day_change_pct":0.0607},{"nav_date":"2013-06-14","nav":10.0469,"day_change_pct":0.0249},{"nav_date":"2013-06-13","nav":10.0444,"day_change_pct":0.0159},{"nav_date":"2013-06-12","nav":10.0428,"day_change_pct":-0.0149},{"nav_date":"2013-06-11","nav":10.0443,"day_change_pct":-0.0179},{"nav_date":"2013-06-10","nav":10.0461,"day_change_pct":0.0169},{"nav_date":"2013-06-07","nav":10.0444,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.042,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.0377,"day_change_pct":0.0538},{"nav_date":"2013-06-04","nav":10.0323,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.0292,"day_change_pct":0.0688},{"nav_date":"2013-05-31","nav":10.0223,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":10.021,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.0202,"day_change_pct":-0.009},{"nav_date":"2013-05-28","nav":10.0211,"day_change_pct":0.008},{"nav_date":"2013-05-27","nav":10.0203,"day_change_pct":0.0629},{"nav_date":"2013-05-24","nav":10.014,"day_change_pct":0.009},{"nav_date":"2013-05-23","nav":10.0131,"day_change_pct":-0.018},{"nav_date":"2013-05-22","nav":10.0149,"day_change_pct":-0.007},{"nav_date":"2013-05-21","nav":10.0156,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.0115,"day_change_pct":null}],"total":239,"page":1,"page_size":250}