{"fund_details":{"scheme_code":122558,"scheme_name":"UTI FTIF Series XV -III (366 DAYS) - Maturity Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01L63","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-16","nav":10.0001,"day_change_pct":-7.651},{"nav_date":"2014-05-15","nav":10.8286,"day_change_pct":0.0508},{"nav_date":"2014-05-13","nav":10.8231,"day_change_pct":0.0259},{"nav_date":"2014-05-12","nav":10.8203,"day_change_pct":0.0768},{"nav_date":"2014-05-09","nav":10.812,"day_change_pct":0.0259},{"nav_date":"2014-05-08","nav":10.8092,"day_change_pct":0.0259},{"nav_date":"2014-05-07","nav":10.8064,"day_change_pct":0.0259},{"nav_date":"2014-05-06","nav":10.8036,"day_change_pct":0.0259},{"nav_date":"2014-05-05","nav":10.8008,"day_change_pct":0.0769},{"nav_date":"2014-05-02","nav":10.7925,"day_change_pct":0.0519},{"nav_date":"2014-04-30","nav":10.7869,"day_change_pct":0.025},{"nav_date":"2014-04-29","nav":10.7842,"day_change_pct":0.026},{"nav_date":"2014-04-28","nav":10.7814,"day_change_pct":0.078},{"nav_date":"2014-04-25","nav":10.773,"day_change_pct":0.0511},{"nav_date":"2014-04-23","nav":10.7675,"day_change_pct":0.026},{"nav_date":"2014-04-22","nav":10.7647,"day_change_pct":0.026},{"nav_date":"2014-04-21","nav":10.7619,"day_change_pct":0.1032},{"nav_date":"2014-04-17","nav":10.7508,"day_change_pct":0.0261},{"nav_date":"2014-04-16","nav":10.748,"day_change_pct":0.0261},{"nav_date":"2014-04-15","nav":10.7452,"day_change_pct":0.1034},{"nav_date":"2014-04-11","nav":10.7341,"day_change_pct":0.0261},{"nav_date":"2014-04-10","nav":10.7313,"day_change_pct":0.0261},{"nav_date":"2014-04-09","nav":10.7285,"day_change_pct":0.0513},{"nav_date":"2014-04-07","nav":10.723,"day_change_pct":0.0775},{"nav_date":"2014-04-04","nav":10.7147,"day_change_pct":0.0261},{"nav_date":"2014-04-03","nav":10.7119,"day_change_pct":0.0261},{"nav_date":"2014-04-02","nav":10.7091,"day_change_pct":0.13},{"nav_date":"2014-03-28","nav":10.6952,"day_change_pct":0.0374},{"nav_date":"2014-03-27","nav":10.6912,"day_change_pct":0.0262},{"nav_date":"2014-03-26","nav":10.6884,"day_change_pct":0.0262},{"nav_date":"2014-03-25","nav":10.6856,"day_change_pct":0.0262},{"nav_date":"2014-03-24","nav":10.6828,"day_change_pct":0.0796},{"nav_date":"2014-03-21","nav":10.6743,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6715,"day_change_pct":0.0262},{"nav_date":"2014-03-19","nav":10.6687,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6659,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.6548,"day_change_pct":0.0319},{"nav_date":"2014-03-13","nav":10.6514,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.6482,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":10.6454,"day_change_pct":0.0404},{"nav_date":"2014-03-10","nav":10.6411,"day_change_pct":0.0809},{"nav_date":"2014-03-07","nav":10.6325,"day_change_pct":0.0546},{"nav_date":"2014-03-06","nav":10.6267,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.6245,"day_change_pct":0.0886},{"nav_date":"2014-03-04","nav":10.6151,"day_change_pct":-0.0104},{"nav_date":"2014-03-03","nav":10.6162,"day_change_pct":0.0613},{"nav_date":"2014-02-28","nav":10.6097,"day_change_pct":0.0538},{"nav_date":"2014-02-26","nav":10.604,"day_change_pct":0.0198},{"nav_date":"2014-02-25","nav":10.6019,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.5986,"day_change_pct":0.0718},{"nav_date":"2014-02-21","nav":10.591,"day_change_pct":0.0179},{"nav_date":"2014-02-20","nav":10.5891,"day_change_pct":0.0548},{"nav_date":"2014-02-18","nav":10.5833,"day_change_pct":0.0388},{"nav_date":"2014-02-17","nav":10.5792,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.572,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.5696,"day_change_pct":0.0057},{"nav_date":"2014-02-12","nav":10.569,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.5668,"day_change_pct":0.018},{"nav_date":"2014-02-10","nav":10.5649,"day_change_pct":0.0654},{"nav_date":"2014-02-07","nav":10.558,"day_change_pct":0.0133},{"nav_date":"2014-02-06","nav":10.5566,"day_change_pct":0.0493},{"nav_date":"2014-02-05","nav":10.5514,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.5481,"day_change_pct":0.0313},{"nav_date":"2014-02-03","nav":10.5448,"day_change_pct":0.0759},{"nav_date":"2014-01-31","nav":10.5368,"day_change_pct":0.0009},{"nav_date":"2014-01-30","nav":10.5367,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.5363,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.5355,"day_change_pct":-0.0038},{"nav_date":"2014-01-27","nav":10.5359,"day_change_pct":0.0636},{"nav_date":"2014-01-24","nav":10.5292,"day_change_pct":0.018},{"nav_date":"2014-01-23","nav":10.5273,"day_change_pct":0.0304},{"nav_date":"2014-01-22","nav":10.5241,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.5222,"day_change_pct":0.0409},{"nav_date":"2014-01-20","nav":10.5179,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.511,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.5085,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.5055,"day_change_pct":0.0524},{"nav_date":"2014-01-13","nav":10.5,"day_change_pct":0.0724},{"nav_date":"2014-01-10","nav":10.4924,"day_change_pct":0.0458},{"nav_date":"2014-01-09","nav":10.4876,"day_change_pct":0.0019},{"nav_date":"2014-01-08","nav":10.4874,"day_change_pct":0.0029},{"nav_date":"2014-01-07","nav":10.4871,"day_change_pct":0.0086},{"nav_date":"2014-01-06","nav":10.4862,"day_change_pct":0.0725},{"nav_date":"2014-01-03","nav":10.4786,"day_change_pct":0.0286},{"nav_date":"2014-01-02","nav":10.4756,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":10.4717,"day_change_pct":0.0439},{"nav_date":"2013-12-31","nav":10.4671,"day_change_pct":0.0421},{"nav_date":"2013-12-30","nav":10.4627,"day_change_pct":0.0756},{"nav_date":"2013-12-27","nav":10.4548,"day_change_pct":0.0191},{"nav_date":"2013-12-26","nav":10.4528,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.4472,"day_change_pct":0.0182},{"nav_date":"2013-12-23","nav":10.4453,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.4379,"day_change_pct":0.0441},{"nav_date":"2013-12-19","nav":10.4333,"day_change_pct":0.0326},{"nav_date":"2013-12-18","nav":10.4299,"day_change_pct":0.0393},{"nav_date":"2013-12-17","nav":10.4258,"day_change_pct":0.0115},{"nav_date":"2013-12-16","nav":10.4246,"day_change_pct":0.0787},{"nav_date":"2013-12-13","nav":10.4164,"day_change_pct":-0.0259},{"nav_date":"2013-12-12","nav":10.4191,"day_change_pct":0.0567},{"nav_date":"2013-12-11","nav":10.4132,"day_change_pct":0.0365},{"nav_date":"2013-12-10","nav":10.4094,"day_change_pct":0.0288},{"nav_date":"2013-12-09","nav":10.4064,"day_change_pct":0.0413},{"nav_date":"2013-12-06","nav":10.4021,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.4019,"day_change_pct":0.0702},{"nav_date":"2013-12-04","nav":10.3946,"day_change_pct":0.0318},{"nav_date":"2013-12-03","nav":10.3913,"day_change_pct":0.0414},{"nav_date":"2013-12-02","nav":10.387,"day_change_pct":0.0771},{"nav_date":"2013-11-29","nav":10.379,"day_change_pct":-0.0539},{"nav_date":"2013-11-28","nav":10.3846,"day_change_pct":0.0231},{"nav_date":"2013-11-27","nav":10.3822,"day_change_pct":0.0453},{"nav_date":"2013-11-26","nav":10.3775,"day_change_pct":0.053},{"nav_date":"2013-11-25","nav":10.372,"day_change_pct":0.0878},{"nav_date":"2013-11-22","nav":10.3629,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.3597,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.3589,"day_change_pct":0.0473},{"nav_date":"2013-11-19","nav":10.354,"day_change_pct":0.0677},{"nav_date":"2013-11-18","nav":10.347,"day_change_pct":0.1336},{"nav_date":"2013-11-14","nav":10.3332,"day_change_pct":-0.0145},{"nav_date":"2013-11-13","nav":10.3347,"day_change_pct":0.0397},{"nav_date":"2013-11-12","nav":10.3306,"day_change_pct":-0.0155},{"nav_date":"2013-11-11","nav":10.3322,"day_change_pct":0.0465},{"nav_date":"2013-11-08","nav":10.3274,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.326,"day_change_pct":-0.029},{"nav_date":"2013-11-06","nav":10.329,"day_change_pct":0.0223},{"nav_date":"2013-11-05","nav":10.3267,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.3173,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.3161,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.3126,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.3109,"day_change_pct":0.0922},{"nav_date":"2013-10-28","nav":10.3014,"day_change_pct":0.0748},{"nav_date":"2013-10-25","nav":10.2937,"day_change_pct":0.0301},{"nav_date":"2013-10-24","nav":10.2906,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":10.2896,"day_change_pct":0.0107},{"nav_date":"2013-10-22","nav":10.2885,"day_change_pct":0.0185},{"nav_date":"2013-10-21","nav":10.2866,"day_change_pct":0.072},{"nav_date":"2013-10-18","nav":10.2792,"day_change_pct":0.0224},{"nav_date":"2013-10-17","nav":10.2769,"day_change_pct":0.0331},{"nav_date":"2013-10-15","nav":10.2735,"day_change_pct":-0.0058},{"nav_date":"2013-10-14","nav":10.2741,"day_change_pct":0.0672},{"nav_date":"2013-10-11","nav":10.2672,"day_change_pct":-0.0039},{"nav_date":"2013-10-10","nav":10.2676,"day_change_pct":0.0273},{"nav_date":"2013-10-09","nav":10.2648,"day_change_pct":-0.0019},{"nav_date":"2013-10-08","nav":10.265,"day_change_pct":0.2667},{"nav_date":"2013-10-07","nav":10.2377,"day_change_pct":0.1125},{"nav_date":"2013-10-04","nav":10.2262,"day_change_pct":0.0754},{"nav_date":"2013-10-03","nav":10.2185,"day_change_pct":0.0735},{"nav_date":"2013-10-01","nav":10.211,"day_change_pct":0.0549},{"nav_date":"2013-09-30","nav":10.2054,"day_change_pct":0.0991},{"nav_date":"2013-09-27","nav":10.1953,"day_change_pct":0.0442},{"nav_date":"2013-09-26","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2013-09-25","nav":10.1885,"day_change_pct":0.0688},{"nav_date":"2013-09-24","nav":10.1815,"day_change_pct":0.0727},{"nav_date":"2013-09-23","nav":10.1741,"day_change_pct":0.0079},{"nav_date":"2013-09-20","nav":10.1733,"day_change_pct":0.1122},{"nav_date":"2013-09-19","nav":10.1619,"day_change_pct":0.3258},{"nav_date":"2013-09-18","nav":10.1289,"day_change_pct":0.1265},{"nav_date":"2013-09-17","nav":10.1161,"day_change_pct":0.0455},{"nav_date":"2013-09-16","nav":10.1115,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.1013,"day_change_pct":-0.0485},{"nav_date":"2013-09-12","nav":10.1062,"day_change_pct":0.0327},{"nav_date":"2013-09-11","nav":10.1029,"day_change_pct":0.0485},{"nav_date":"2013-09-10","nav":10.098,"day_change_pct":0.1428},{"nav_date":"2013-09-06","nav":10.0836,"day_change_pct":-0.0872},{"nav_date":"2013-09-05","nav":10.0924,"day_change_pct":0.4599},{"nav_date":"2013-09-04","nav":10.0462,"day_change_pct":0.1715},{"nav_date":"2013-09-03","nav":10.029,"day_change_pct":0.1308},{"nav_date":"2013-09-02","nav":10.0159,"day_change_pct":0.125},{"nav_date":"2013-08-30","nav":10.0034,"day_change_pct":0.061},{"nav_date":"2013-08-29","nav":9.9973,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":9.9954,"day_change_pct":-0.2057},{"nav_date":"2013-08-27","nav":10.016,"day_change_pct":-0.0409},{"nav_date":"2013-08-26","nav":10.0201,"day_change_pct":0.0829},{"nav_date":"2013-08-23","nav":10.0118,"day_change_pct":0.033},{"nav_date":"2013-08-22","nav":10.0085,"day_change_pct":-0.0809},{"nav_date":"2013-08-21","nav":10.0166,"day_change_pct":0.3788},{"nav_date":"2013-08-20","nav":9.9788,"day_change_pct":-0.1311},{"nav_date":"2013-08-19","nav":9.9919,"day_change_pct":-0.1599},{"nav_date":"2013-08-16","nav":10.0079,"day_change_pct":-0.1606},{"nav_date":"2013-08-14","nav":10.024,"day_change_pct":-0.0588},{"nav_date":"2013-08-13","nav":10.0299,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.032,"day_change_pct":-0.0598},{"nav_date":"2013-08-08","nav":10.038,"day_change_pct":0.0369},{"nav_date":"2013-08-07","nav":10.0343,"day_change_pct":0.0349},{"nav_date":"2013-08-06","nav":10.0308,"day_change_pct":-0.0379},{"nav_date":"2013-08-05","nav":10.0346,"day_change_pct":0.0538},{"nav_date":"2013-08-02","nav":10.0292,"day_change_pct":0.0888},{"nav_date":"2013-08-01","nav":10.0203,"day_change_pct":0.0379},{"nav_date":"2013-07-31","nav":10.0165,"day_change_pct":0.022},{"nav_date":"2013-07-30","nav":10.0143,"day_change_pct":0.14},{"nav_date":"2013-07-29","nav":10.0003,"day_change_pct":0.1572},{"nav_date":"2013-07-26","nav":9.9846,"day_change_pct":0.1223},{"nav_date":"2013-07-25","nav":9.9724,"day_change_pct":0.2292},{"nav_date":"2013-07-24","nav":9.9496,"day_change_pct":-0.5796},{"nav_date":"2013-07-23","nav":10.0076,"day_change_pct":-0.3158},{"nav_date":"2013-07-22","nav":10.0393,"day_change_pct":-0.0339},{"nav_date":"2013-07-19","nav":10.0427,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0418,"day_change_pct":0.3648},{"nav_date":"2013-07-17","nav":10.0053,"day_change_pct":0.1221},{"nav_date":"2013-07-16","nav":9.9931,"day_change_pct":-1.2217},{"nav_date":"2013-07-15","nav":10.1167,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.1114,"day_change_pct":0.0049},{"nav_date":"2013-07-11","nav":10.1109,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.1112,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1097,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.1087,"day_change_pct":0.0465},{"nav_date":"2013-07-05","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2013-07-04","nav":10.1015,"day_change_pct":0.0634},{"nav_date":"2013-07-03","nav":10.0951,"day_change_pct":-0.0347},{"nav_date":"2013-07-02","nav":10.0986,"day_change_pct":0.0376},{"nav_date":"2013-06-28","nav":10.0948,"day_change_pct":0.122},{"nav_date":"2013-06-27","nav":10.0825,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.0792,"day_change_pct":0.0387},{"nav_date":"2013-06-25","nav":10.0753,"day_change_pct":0.0218},{"nav_date":"2013-06-24","nav":10.0731,"day_change_pct":0.0536},{"nav_date":"2013-06-21","nav":10.0677,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0639,"day_change_pct":-0.0685},{"nav_date":"2013-06-19","nav":10.0708,"day_change_pct":0.0517},{"nav_date":"2013-06-18","nav":10.0656,"day_change_pct":0.1293},{"nav_date":"2013-06-17","nav":10.0526,"day_change_pct":0.0607},{"nav_date":"2013-06-14","nav":10.0465,"day_change_pct":0.0249},{"nav_date":"2013-06-13","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2013-06-12","nav":10.0424,"day_change_pct":-0.0159},{"nav_date":"2013-06-11","nav":10.044,"day_change_pct":-0.0179},{"nav_date":"2013-06-10","nav":10.0458,"day_change_pct":0.0169},{"nav_date":"2013-06-07","nav":10.0441,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0417,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.0374,"day_change_pct":0.0538},{"nav_date":"2013-06-04","nav":10.032,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.0289,"day_change_pct":0.0679},{"nav_date":"2013-05-31","nav":10.0221,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.02,"day_change_pct":-0.009},{"nav_date":"2013-05-28","nav":10.0209,"day_change_pct":0.008},{"nav_date":"2013-05-27","nav":10.0201,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.0139,"day_change_pct":0.009},{"nav_date":"2013-05-23","nav":10.013,"day_change_pct":-0.018},{"nav_date":"2013-05-22","nav":10.0148,"day_change_pct":-0.007},{"nav_date":"2013-05-21","nav":10.0155,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.0114,"day_change_pct":null}],"total":239,"page":1,"page_size":250}