{"fund_details":{"scheme_code":122557,"scheme_name":"UTI FTIF Series XV -III (366 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01L22","isin_reinvest":"INF789F01L30","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":-1.3476},{"nav_date":"2014-05-15","nav":10.1366,"day_change_pct":0.0513},{"nav_date":"2014-05-13","nav":10.1314,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1288,"day_change_pct":0.0771},{"nav_date":"2014-05-09","nav":10.121,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1184,"day_change_pct":0.0257},{"nav_date":"2014-05-07","nav":10.1158,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1132,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1106,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.1028,"day_change_pct":0.0515},{"nav_date":"2014-04-30","nav":10.0976,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.095,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0924,"day_change_pct":0.0773},{"nav_date":"2014-04-25","nav":10.0846,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0794,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0768,"day_change_pct":0.0268},{"nav_date":"2014-04-21","nav":10.0741,"day_change_pct":0.1033},{"nav_date":"2014-04-17","nav":10.0637,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0611,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0585,"day_change_pct":0.1035},{"nav_date":"2014-04-11","nav":10.0481,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0455,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0429,"day_change_pct":0.0518},{"nav_date":"2014-04-07","nav":10.0377,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.0299,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0273,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0247,"day_change_pct":0.1298},{"nav_date":"2014-03-28","nav":10.0117,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.0079,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0053,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.0027,"day_change_pct":-2.1253},{"nav_date":"2014-03-24","nav":10.2199,"day_change_pct":0.0783},{"nav_date":"2014-03-21","nav":10.2119,"day_change_pct":0.0264},{"nav_date":"2014-03-20","nav":10.2092,"day_change_pct":0.0265},{"nav_date":"2014-03-19","nav":10.2065,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2038,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.1932,"day_change_pct":0.0324},{"nav_date":"2014-03-13","nav":10.1899,"day_change_pct":0.0294},{"nav_date":"2014-03-12","nav":10.1869,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1842,"day_change_pct":0.0413},{"nav_date":"2014-03-10","nav":10.18,"day_change_pct":0.0796},{"nav_date":"2014-03-07","nav":10.1719,"day_change_pct":0.0551},{"nav_date":"2014-03-06","nav":10.1663,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.1642,"day_change_pct":0.0886},{"nav_date":"2014-03-04","nav":10.1552,"day_change_pct":-0.0108},{"nav_date":"2014-03-03","nav":10.1563,"day_change_pct":0.0621},{"nav_date":"2014-02-28","nav":10.15,"day_change_pct":0.0542},{"nav_date":"2014-02-26","nav":10.1445,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.1426,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1395,"day_change_pct":0.072},{"nav_date":"2014-02-21","nav":10.1322,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.1303,"day_change_pct":0.0543},{"nav_date":"2014-02-18","nav":10.1248,"day_change_pct":0.0385},{"nav_date":"2014-02-17","nav":10.1209,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.114,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.1117,"day_change_pct":0.0059},{"nav_date":"2014-02-12","nav":10.1111,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.109,"day_change_pct":0.0168},{"nav_date":"2014-02-10","nav":10.1073,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.1006,"day_change_pct":0.0129},{"nav_date":"2014-02-06","nav":10.0993,"day_change_pct":0.0495},{"nav_date":"2014-02-05","nav":10.0943,"day_change_pct":0.0317},{"nav_date":"2014-02-04","nav":10.0911,"day_change_pct":0.0307},{"nav_date":"2014-02-03","nav":10.088,"day_change_pct":0.0764},{"nav_date":"2014-01-31","nav":10.0803,"day_change_pct":0.001},{"nav_date":"2014-01-30","nav":10.0802,"day_change_pct":0.003},{"nav_date":"2014-01-29","nav":10.0799,"day_change_pct":0.0079},{"nav_date":"2014-01-28","nav":10.0791,"day_change_pct":-0.004},{"nav_date":"2014-01-27","nav":10.0795,"day_change_pct":0.0635},{"nav_date":"2014-01-24","nav":10.0731,"day_change_pct":0.0179},{"nav_date":"2014-01-23","nav":10.0713,"day_change_pct":0.0298},{"nav_date":"2014-01-22","nav":10.0683,"day_change_pct":0.0189},{"nav_date":"2014-01-21","nav":10.0664,"day_change_pct":0.0407},{"nav_date":"2014-01-20","nav":10.0623,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.0557,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.0533,"day_change_pct":0.0289},{"nav_date":"2014-01-15","nav":10.0504,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0452,"day_change_pct":0.0727},{"nav_date":"2014-01-10","nav":10.0379,"day_change_pct":0.0458},{"nav_date":"2014-01-09","nav":10.0333,"day_change_pct":0.001},{"nav_date":"2014-01-08","nav":10.0332,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.0328,"day_change_pct":0.008},{"nav_date":"2014-01-06","nav":10.032,"day_change_pct":0.0728},{"nav_date":"2014-01-03","nav":10.0247,"day_change_pct":0.0289},{"nav_date":"2014-01-02","nav":10.0218,"day_change_pct":0.0369},{"nav_date":"2014-01-01","nav":10.0181,"day_change_pct":0.0439},{"nav_date":"2013-12-31","nav":10.0137,"day_change_pct":0.042},{"nav_date":"2013-12-30","nav":10.0095,"day_change_pct":0.075},{"nav_date":"2013-12-27","nav":10.002,"day_change_pct":-2.508},{"nav_date":"2013-12-26","nav":10.2593,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.2538,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2519,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2446,"day_change_pct":0.0439},{"nav_date":"2013-12-19","nav":10.2401,"day_change_pct":0.0322},{"nav_date":"2013-12-18","nav":10.2368,"day_change_pct":0.0391},{"nav_date":"2013-12-17","nav":10.2328,"day_change_pct":0.0117},{"nav_date":"2013-12-16","nav":10.2316,"day_change_pct":0.0783},{"nav_date":"2013-12-13","nav":10.2236,"day_change_pct":-0.0264},{"nav_date":"2013-12-12","nav":10.2263,"day_change_pct":0.0577},{"nav_date":"2013-12-11","nav":10.2204,"day_change_pct":0.0362},{"nav_date":"2013-12-10","nav":10.2167,"day_change_pct":0.0284},{"nav_date":"2013-12-09","nav":10.2138,"day_change_pct":0.0421},{"nav_date":"2013-12-06","nav":10.2095,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.2094,"day_change_pct":0.0706},{"nav_date":"2013-12-04","nav":10.2022,"day_change_pct":0.0324},{"nav_date":"2013-12-03","nav":10.1989,"day_change_pct":0.0412},{"nav_date":"2013-12-02","nav":10.1947,"day_change_pct":0.0766},{"nav_date":"2013-11-29","nav":10.1869,"day_change_pct":-0.053},{"nav_date":"2013-11-28","nav":10.1923,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.19,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.1855,"day_change_pct":0.054},{"nav_date":"2013-11-25","nav":10.18,"day_change_pct":0.0875},{"nav_date":"2013-11-22","nav":10.1711,"day_change_pct":0.0315},{"nav_date":"2013-11-21","nav":10.1679,"day_change_pct":0.0069},{"nav_date":"2013-11-20","nav":10.1672,"day_change_pct":0.0482},{"nav_date":"2013-11-19","nav":10.1623,"day_change_pct":0.067},{"nav_date":"2013-11-18","nav":10.1555,"day_change_pct":0.1341},{"nav_date":"2013-11-14","nav":10.1419,"day_change_pct":-0.0148},{"nav_date":"2013-11-13","nav":10.1434,"day_change_pct":0.0395},{"nav_date":"2013-11-12","nav":10.1394,"day_change_pct":-0.0158},{"nav_date":"2013-11-11","nav":10.141,"day_change_pct":0.0474},{"nav_date":"2013-11-08","nav":10.1362,"day_change_pct":0.0128},{"nav_date":"2013-11-07","nav":10.1349,"day_change_pct":-0.0286},{"nav_date":"2013-11-06","nav":10.1378,"day_change_pct":0.0227},{"nav_date":"2013-11-05","nav":10.1355,"day_change_pct":0.0899},{"nav_date":"2013-11-01","nav":10.1264,"day_change_pct":0.0119},{"nav_date":"2013-10-31","nav":10.1252,"day_change_pct":0.0336},{"nav_date":"2013-10-30","nav":10.1218,"day_change_pct":0.0178},{"nav_date":"2013-10-29","nav":10.12,"day_change_pct":0.092},{"nav_date":"2013-10-28","nav":10.1107,"day_change_pct":0.0742},{"nav_date":"2013-10-25","nav":10.1032,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.1002,"day_change_pct":0.0099},{"nav_date":"2013-10-23","nav":10.0992,"day_change_pct":0.0109},{"nav_date":"2013-10-22","nav":10.0981,"day_change_pct":0.0178},{"nav_date":"2013-10-21","nav":10.0963,"day_change_pct":0.0724},{"nav_date":"2013-10-18","nav":10.089,"day_change_pct":0.0228},{"nav_date":"2013-10-17","nav":10.0867,"day_change_pct":0.0327},{"nav_date":"2013-10-15","nav":10.0834,"day_change_pct":-0.005},{"nav_date":"2013-10-14","nav":10.0839,"day_change_pct":0.0665},{"nav_date":"2013-10-11","nav":10.0772,"day_change_pct":-0.004},{"nav_date":"2013-10-10","nav":10.0776,"day_change_pct":0.0278},{"nav_date":"2013-10-09","nav":10.0748,"day_change_pct":-0.003},{"nav_date":"2013-10-08","nav":10.0751,"day_change_pct":0.2677},{"nav_date":"2013-10-07","nav":10.0482,"day_change_pct":0.1116},{"nav_date":"2013-10-04","nav":10.037,"day_change_pct":0.0758},{"nav_date":"2013-10-03","nav":10.0294,"day_change_pct":0.0738},{"nav_date":"2013-10-01","nav":10.022,"day_change_pct":0.0539},{"nav_date":"2013-09-30","nav":10.0166,"day_change_pct":0.0989},{"nav_date":"2013-09-27","nav":10.0067,"day_change_pct":0.044},{"nav_date":"2013-09-26","nav":10.0023,"day_change_pct":-1.8276},{"nav_date":"2013-09-25","nav":10.1885,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.1814,"day_change_pct":0.0718},{"nav_date":"2013-09-23","nav":10.1741,"day_change_pct":0.0088},{"nav_date":"2013-09-20","nav":10.1732,"day_change_pct":0.1112},{"nav_date":"2013-09-19","nav":10.1619,"day_change_pct":0.3258},{"nav_date":"2013-09-18","nav":10.1289,"day_change_pct":0.1265},{"nav_date":"2013-09-17","nav":10.1161,"day_change_pct":0.0475},{"nav_date":"2013-09-16","nav":10.1113,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.1011,"day_change_pct":-0.0495},{"nav_date":"2013-09-12","nav":10.1061,"day_change_pct":0.0337},{"nav_date":"2013-09-11","nav":10.1027,"day_change_pct":0.0475},{"nav_date":"2013-09-10","nav":10.0979,"day_change_pct":0.1438},{"nav_date":"2013-09-06","nav":10.0834,"day_change_pct":-0.0882},{"nav_date":"2013-09-05","nav":10.0923,"day_change_pct":0.4609},{"nav_date":"2013-09-04","nav":10.046,"day_change_pct":0.1715},{"nav_date":"2013-09-03","nav":10.0288,"day_change_pct":0.1308},{"nav_date":"2013-09-02","nav":10.0157,"day_change_pct":0.125},{"nav_date":"2013-08-30","nav":10.0032,"day_change_pct":0.061},{"nav_date":"2013-08-29","nav":9.9971,"day_change_pct":0.018},{"nav_date":"2013-08-28","nav":9.9953,"day_change_pct":-0.2057},{"nav_date":"2013-08-27","nav":10.0159,"day_change_pct":-0.0399},{"nav_date":"2013-08-26","nav":10.0199,"day_change_pct":0.0829},{"nav_date":"2013-08-23","nav":10.0116,"day_change_pct":0.032},{"nav_date":"2013-08-22","nav":10.0084,"day_change_pct":-0.0809},{"nav_date":"2013-08-21","nav":10.0165,"day_change_pct":0.3788},{"nav_date":"2013-08-20","nav":9.9787,"day_change_pct":-0.1311},{"nav_date":"2013-08-19","nav":9.9918,"day_change_pct":-0.1589},{"nav_date":"2013-08-16","nav":10.0077,"day_change_pct":-0.1606},{"nav_date":"2013-08-14","nav":10.0238,"day_change_pct":-0.0598},{"nav_date":"2013-08-13","nav":10.0298,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.0319,"day_change_pct":-0.0588},{"nav_date":"2013-08-08","nav":10.0378,"day_change_pct":0.0369},{"nav_date":"2013-08-07","nav":10.0341,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0307,"day_change_pct":-0.0379},{"nav_date":"2013-08-05","nav":10.0345,"day_change_pct":0.0548},{"nav_date":"2013-08-02","nav":10.029,"day_change_pct":0.0878},{"nav_date":"2013-08-01","nav":10.0202,"day_change_pct":0.0379},{"nav_date":"2013-07-31","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2013-07-30","nav":10.0142,"day_change_pct":0.141},{"nav_date":"2013-07-29","nav":10.0001,"day_change_pct":0.1562},{"nav_date":"2013-07-26","nav":9.9845,"day_change_pct":0.1223},{"nav_date":"2013-07-25","nav":9.9723,"day_change_pct":0.2292},{"nav_date":"2013-07-24","nav":9.9495,"day_change_pct":-0.5786},{"nav_date":"2013-07-23","nav":10.0074,"day_change_pct":-0.3168},{"nav_date":"2013-07-22","nav":10.0392,"day_change_pct":-0.0339},{"nav_date":"2013-07-19","nav":10.0426,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0417,"day_change_pct":0.3648},{"nav_date":"2013-07-17","nav":10.0052,"day_change_pct":0.1221},{"nav_date":"2013-07-16","nav":9.993,"day_change_pct":-1.2218},{"nav_date":"2013-07-15","nav":10.1166,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.1113,"day_change_pct":0.0049},{"nav_date":"2013-07-11","nav":10.1108,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.1111,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1096,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.1086,"day_change_pct":0.0455},{"nav_date":"2013-07-05","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2013-07-04","nav":10.1015,"day_change_pct":0.0644},{"nav_date":"2013-07-03","nav":10.095,"day_change_pct":-0.0347},{"nav_date":"2013-07-02","nav":10.0985,"day_change_pct":0.0376},{"nav_date":"2013-06-28","nav":10.0947,"day_change_pct":0.121},{"nav_date":"2013-06-27","nav":10.0825,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.0792,"day_change_pct":0.0387},{"nav_date":"2013-06-25","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2013-06-24","nav":10.073,"day_change_pct":0.0536},{"nav_date":"2013-06-21","nav":10.0676,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0639,"day_change_pct":-0.0675},{"nav_date":"2013-06-19","nav":10.0707,"day_change_pct":0.0507},{"nav_date":"2013-06-18","nav":10.0656,"day_change_pct":0.1303},{"nav_date":"2013-06-17","nav":10.0525,"day_change_pct":0.0607},{"nav_date":"2013-06-14","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2013-06-12","nav":10.0424,"day_change_pct":-0.0159},{"nav_date":"2013-06-11","nav":10.044,"day_change_pct":-0.0179},{"nav_date":"2013-06-10","nav":10.0458,"day_change_pct":0.0169},{"nav_date":"2013-06-07","nav":10.0441,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0417,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.0374,"day_change_pct":0.0538},{"nav_date":"2013-06-04","nav":10.032,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.0289,"day_change_pct":0.0679},{"nav_date":"2013-05-31","nav":10.0221,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.02,"day_change_pct":-0.009},{"nav_date":"2013-05-28","nav":10.0209,"day_change_pct":0.008},{"nav_date":"2013-05-27","nav":10.0201,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.0139,"day_change_pct":0.009},{"nav_date":"2013-05-23","nav":10.013,"day_change_pct":-0.018},{"nav_date":"2013-05-22","nav":10.0148,"day_change_pct":-0.007},{"nav_date":"2013-05-21","nav":10.0155,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.0114,"day_change_pct":null}],"total":239,"page":1,"page_size":250}