{"fund_details":{"scheme_code":122554,"scheme_name":"UTI FTIF Series XV -III (366 DAYS) - Annual Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01L48","isin_reinvest":"INF789F01L55","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-16","nav":10.0,"day_change_pct":-1.3486},{"nav_date":"2014-05-15","nav":10.1367,"day_change_pct":0.0513},{"nav_date":"2014-05-13","nav":10.1315,"day_change_pct":0.0257},{"nav_date":"2014-05-12","nav":10.1289,"day_change_pct":0.0771},{"nav_date":"2014-05-09","nav":10.1211,"day_change_pct":0.0257},{"nav_date":"2014-05-08","nav":10.1185,"day_change_pct":0.0257},{"nav_date":"2014-05-07","nav":10.1159,"day_change_pct":0.0257},{"nav_date":"2014-05-06","nav":10.1133,"day_change_pct":0.0257},{"nav_date":"2014-05-05","nav":10.1107,"day_change_pct":0.0772},{"nav_date":"2014-05-02","nav":10.1029,"day_change_pct":0.0515},{"nav_date":"2014-04-30","nav":10.0977,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.0951,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0925,"day_change_pct":0.0773},{"nav_date":"2014-04-25","nav":10.0847,"day_change_pct":0.0516},{"nav_date":"2014-04-23","nav":10.0795,"day_change_pct":0.0268},{"nav_date":"2014-04-22","nav":10.0768,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0742,"day_change_pct":0.1033},{"nav_date":"2014-04-17","nav":10.0638,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0612,"day_change_pct":0.0258},{"nav_date":"2014-04-15","nav":10.0586,"day_change_pct":0.1035},{"nav_date":"2014-04-11","nav":10.0482,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0456,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.043,"day_change_pct":0.0518},{"nav_date":"2014-04-07","nav":10.0378,"day_change_pct":0.0778},{"nav_date":"2014-04-04","nav":10.03,"day_change_pct":0.0259},{"nav_date":"2014-04-03","nav":10.0274,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0248,"day_change_pct":0.1298},{"nav_date":"2014-03-28","nav":10.0118,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.008,"day_change_pct":0.026},{"nav_date":"2014-03-26","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.0028,"day_change_pct":-6.3627},{"nav_date":"2014-03-24","nav":10.6825,"day_change_pct":0.0787},{"nav_date":"2014-03-21","nav":10.6741,"day_change_pct":0.0262},{"nav_date":"2014-03-20","nav":10.6713,"day_change_pct":0.0272},{"nav_date":"2014-03-19","nav":10.6684,"day_change_pct":0.0263},{"nav_date":"2014-03-18","nav":10.6656,"day_change_pct":0.1042},{"nav_date":"2014-03-14","nav":10.6545,"day_change_pct":0.0319},{"nav_date":"2014-03-13","nav":10.6511,"day_change_pct":0.0301},{"nav_date":"2014-03-12","nav":10.6479,"day_change_pct":0.0263},{"nav_date":"2014-03-11","nav":10.6451,"day_change_pct":0.0404},{"nav_date":"2014-03-10","nav":10.6408,"day_change_pct":0.0799},{"nav_date":"2014-03-07","nav":10.6323,"day_change_pct":0.0555},{"nav_date":"2014-03-06","nav":10.6264,"day_change_pct":0.0207},{"nav_date":"2014-03-05","nav":10.6242,"day_change_pct":0.0876},{"nav_date":"2014-03-04","nav":10.6149,"day_change_pct":-0.0104},{"nav_date":"2014-03-03","nav":10.616,"day_change_pct":0.0622},{"nav_date":"2014-02-28","nav":10.6094,"day_change_pct":0.0538},{"nav_date":"2014-02-26","nav":10.6037,"day_change_pct":0.0189},{"nav_date":"2014-02-25","nav":10.6017,"day_change_pct":0.0311},{"nav_date":"2014-02-24","nav":10.5984,"day_change_pct":0.0727},{"nav_date":"2014-02-21","nav":10.5907,"day_change_pct":0.0179},{"nav_date":"2014-02-20","nav":10.5888,"day_change_pct":0.0539},{"nav_date":"2014-02-18","nav":10.5831,"day_change_pct":0.0388},{"nav_date":"2014-02-17","nav":10.579,"day_change_pct":0.0681},{"nav_date":"2014-02-14","nav":10.5718,"day_change_pct":0.0227},{"nav_date":"2014-02-13","nav":10.5694,"day_change_pct":0.0066},{"nav_date":"2014-02-12","nav":10.5687,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.5665,"day_change_pct":0.017},{"nav_date":"2014-02-10","nav":10.5647,"day_change_pct":0.0654},{"nav_date":"2014-02-07","nav":10.5578,"day_change_pct":0.0133},{"nav_date":"2014-02-06","nav":10.5564,"day_change_pct":0.0493},{"nav_date":"2014-02-05","nav":10.5512,"day_change_pct":0.0313},{"nav_date":"2014-02-04","nav":10.5479,"day_change_pct":0.0313},{"nav_date":"2014-02-03","nav":10.5446,"day_change_pct":0.0769},{"nav_date":"2014-01-31","nav":10.5365,"day_change_pct":0.0},{"nav_date":"2014-01-30","nav":10.5365,"day_change_pct":0.0038},{"nav_date":"2014-01-29","nav":10.5361,"day_change_pct":0.0076},{"nav_date":"2014-01-28","nav":10.5353,"day_change_pct":-0.0038},{"nav_date":"2014-01-27","nav":10.5357,"day_change_pct":0.0636},{"nav_date":"2014-01-24","nav":10.529,"day_change_pct":0.018},{"nav_date":"2014-01-23","nav":10.5271,"day_change_pct":0.0304},{"nav_date":"2014-01-22","nav":10.5239,"day_change_pct":0.0181},{"nav_date":"2014-01-21","nav":10.522,"day_change_pct":0.0409},{"nav_date":"2014-01-20","nav":10.5177,"day_change_pct":0.0656},{"nav_date":"2014-01-17","nav":10.5108,"day_change_pct":0.0238},{"nav_date":"2014-01-16","nav":10.5083,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.5053,"day_change_pct":0.0524},{"nav_date":"2014-01-13","nav":10.4998,"day_change_pct":0.0715},{"nav_date":"2014-01-10","nav":10.4923,"day_change_pct":0.0467},{"nav_date":"2014-01-09","nav":10.4874,"day_change_pct":0.001},{"nav_date":"2014-01-08","nav":10.4873,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.4869,"day_change_pct":0.0086},{"nav_date":"2014-01-06","nav":10.486,"day_change_pct":0.0725},{"nav_date":"2014-01-03","nav":10.4784,"day_change_pct":0.0286},{"nav_date":"2014-01-02","nav":10.4754,"day_change_pct":0.0372},{"nav_date":"2014-01-01","nav":10.4715,"day_change_pct":0.0439},{"nav_date":"2013-12-31","nav":10.4669,"day_change_pct":0.0421},{"nav_date":"2013-12-30","nav":10.4625,"day_change_pct":0.0746},{"nav_date":"2013-12-27","nav":10.4547,"day_change_pct":0.0191},{"nav_date":"2013-12-26","nav":10.4527,"day_change_pct":0.0536},{"nav_date":"2013-12-24","nav":10.4471,"day_change_pct":0.0191},{"nav_date":"2013-12-23","nav":10.4451,"day_change_pct":0.0709},{"nav_date":"2013-12-20","nav":10.4377,"day_change_pct":0.0441},{"nav_date":"2013-12-19","nav":10.4331,"day_change_pct":0.0316},{"nav_date":"2013-12-18","nav":10.4298,"day_change_pct":0.0393},{"nav_date":"2013-12-17","nav":10.4257,"day_change_pct":0.0125},{"nav_date":"2013-12-16","nav":10.4244,"day_change_pct":0.0778},{"nav_date":"2013-12-13","nav":10.4163,"day_change_pct":-0.0259},{"nav_date":"2013-12-12","nav":10.419,"day_change_pct":0.0576},{"nav_date":"2013-12-11","nav":10.413,"day_change_pct":0.0355},{"nav_date":"2013-12-10","nav":10.4093,"day_change_pct":0.0288},{"nav_date":"2013-12-09","nav":10.4063,"day_change_pct":0.0413},{"nav_date":"2013-12-06","nav":10.402,"day_change_pct":0.0019},{"nav_date":"2013-12-05","nav":10.4018,"day_change_pct":0.0702},{"nav_date":"2013-12-04","nav":10.3945,"day_change_pct":0.0327},{"nav_date":"2013-12-03","nav":10.3911,"day_change_pct":0.0414},{"nav_date":"2013-12-02","nav":10.3868,"day_change_pct":0.0761},{"nav_date":"2013-11-29","nav":10.3789,"day_change_pct":-0.053},{"nav_date":"2013-11-28","nav":10.3844,"day_change_pct":0.0222},{"nav_date":"2013-11-27","nav":10.3821,"day_change_pct":0.0453},{"nav_date":"2013-11-26","nav":10.3774,"day_change_pct":0.053},{"nav_date":"2013-11-25","nav":10.3719,"day_change_pct":0.0878},{"nav_date":"2013-11-22","nav":10.3628,"day_change_pct":0.0309},{"nav_date":"2013-11-21","nav":10.3596,"day_change_pct":0.0077},{"nav_date":"2013-11-20","nav":10.3588,"day_change_pct":0.0473},{"nav_date":"2013-11-19","nav":10.3539,"day_change_pct":0.0677},{"nav_date":"2013-11-18","nav":10.3469,"day_change_pct":0.1336},{"nav_date":"2013-11-14","nav":10.3331,"day_change_pct":-0.0145},{"nav_date":"2013-11-13","nav":10.3346,"day_change_pct":0.0397},{"nav_date":"2013-11-12","nav":10.3305,"day_change_pct":-0.0155},{"nav_date":"2013-11-11","nav":10.3321,"day_change_pct":0.0465},{"nav_date":"2013-11-08","nav":10.3273,"day_change_pct":0.0136},{"nav_date":"2013-11-07","nav":10.3259,"day_change_pct":-0.029},{"nav_date":"2013-11-06","nav":10.3289,"day_change_pct":0.0223},{"nav_date":"2013-11-05","nav":10.3266,"day_change_pct":0.0911},{"nav_date":"2013-11-01","nav":10.3172,"day_change_pct":0.0116},{"nav_date":"2013-10-31","nav":10.316,"day_change_pct":0.0339},{"nav_date":"2013-10-30","nav":10.3125,"day_change_pct":0.0165},{"nav_date":"2013-10-29","nav":10.3108,"day_change_pct":0.0922},{"nav_date":"2013-10-28","nav":10.3013,"day_change_pct":0.0748},{"nav_date":"2013-10-25","nav":10.2936,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2906,"day_change_pct":0.0097},{"nav_date":"2013-10-23","nav":10.2896,"day_change_pct":0.0117},{"nav_date":"2013-10-22","nav":10.2884,"day_change_pct":0.0185},{"nav_date":"2013-10-21","nav":10.2865,"day_change_pct":0.072},{"nav_date":"2013-10-18","nav":10.2791,"day_change_pct":0.0224},{"nav_date":"2013-10-17","nav":10.2768,"day_change_pct":0.0331},{"nav_date":"2013-10-15","nav":10.2734,"day_change_pct":-0.0058},{"nav_date":"2013-10-14","nav":10.274,"day_change_pct":0.0662},{"nav_date":"2013-10-11","nav":10.2672,"day_change_pct":-0.0039},{"nav_date":"2013-10-10","nav":10.2676,"day_change_pct":0.0283},{"nav_date":"2013-10-09","nav":10.2647,"day_change_pct":-0.0029},{"nav_date":"2013-10-08","nav":10.265,"day_change_pct":0.2676},{"nav_date":"2013-10-07","nav":10.2376,"day_change_pct":0.1115},{"nav_date":"2013-10-04","nav":10.2262,"day_change_pct":0.0763},{"nav_date":"2013-10-03","nav":10.2184,"day_change_pct":0.0735},{"nav_date":"2013-10-01","nav":10.2109,"day_change_pct":0.0539},{"nav_date":"2013-09-30","nav":10.2054,"day_change_pct":0.0991},{"nav_date":"2013-09-27","nav":10.1953,"day_change_pct":0.0442},{"nav_date":"2013-09-26","nav":10.1908,"day_change_pct":0.0226},{"nav_date":"2013-09-25","nav":10.1885,"day_change_pct":0.0697},{"nav_date":"2013-09-24","nav":10.1814,"day_change_pct":0.0718},{"nav_date":"2013-09-23","nav":10.1741,"day_change_pct":0.0088},{"nav_date":"2013-09-20","nav":10.1732,"day_change_pct":0.1112},{"nav_date":"2013-09-19","nav":10.1619,"day_change_pct":0.3258},{"nav_date":"2013-09-18","nav":10.1289,"day_change_pct":0.1265},{"nav_date":"2013-09-17","nav":10.1161,"day_change_pct":0.0475},{"nav_date":"2013-09-16","nav":10.1113,"day_change_pct":0.101},{"nav_date":"2013-09-13","nav":10.1011,"day_change_pct":-0.0495},{"nav_date":"2013-09-12","nav":10.1061,"day_change_pct":0.0337},{"nav_date":"2013-09-11","nav":10.1027,"day_change_pct":0.0475},{"nav_date":"2013-09-10","nav":10.0979,"day_change_pct":0.1438},{"nav_date":"2013-09-06","nav":10.0834,"day_change_pct":-0.0882},{"nav_date":"2013-09-05","nav":10.0923,"day_change_pct":0.4609},{"nav_date":"2013-09-04","nav":10.046,"day_change_pct":0.1715},{"nav_date":"2013-09-03","nav":10.0288,"day_change_pct":0.1308},{"nav_date":"2013-09-02","nav":10.0157,"day_change_pct":0.125},{"nav_date":"2013-08-30","nav":10.0032,"day_change_pct":0.061},{"nav_date":"2013-08-29","nav":9.9971,"day_change_pct":0.018},{"nav_date":"2013-08-28","nav":9.9953,"day_change_pct":-0.2057},{"nav_date":"2013-08-27","nav":10.0159,"day_change_pct":-0.0399},{"nav_date":"2013-08-26","nav":10.0199,"day_change_pct":0.0829},{"nav_date":"2013-08-23","nav":10.0116,"day_change_pct":0.032},{"nav_date":"2013-08-22","nav":10.0084,"day_change_pct":-0.0809},{"nav_date":"2013-08-21","nav":10.0165,"day_change_pct":0.3788},{"nav_date":"2013-08-20","nav":9.9787,"day_change_pct":-0.1311},{"nav_date":"2013-08-19","nav":9.9918,"day_change_pct":-0.1589},{"nav_date":"2013-08-16","nav":10.0077,"day_change_pct":-0.1606},{"nav_date":"2013-08-14","nav":10.0238,"day_change_pct":-0.0598},{"nav_date":"2013-08-13","nav":10.0298,"day_change_pct":-0.0209},{"nav_date":"2013-08-12","nav":10.0319,"day_change_pct":-0.0588},{"nav_date":"2013-08-08","nav":10.0378,"day_change_pct":0.0369},{"nav_date":"2013-08-07","nav":10.0341,"day_change_pct":0.0339},{"nav_date":"2013-08-06","nav":10.0307,"day_change_pct":-0.0379},{"nav_date":"2013-08-05","nav":10.0345,"day_change_pct":0.0548},{"nav_date":"2013-08-02","nav":10.029,"day_change_pct":0.0878},{"nav_date":"2013-08-01","nav":10.0202,"day_change_pct":0.0379},{"nav_date":"2013-07-31","nav":10.0164,"day_change_pct":0.022},{"nav_date":"2013-07-30","nav":10.0142,"day_change_pct":0.141},{"nav_date":"2013-07-29","nav":10.0001,"day_change_pct":0.1562},{"nav_date":"2013-07-26","nav":9.9845,"day_change_pct":0.1223},{"nav_date":"2013-07-25","nav":9.9723,"day_change_pct":0.2292},{"nav_date":"2013-07-24","nav":9.9495,"day_change_pct":-0.5786},{"nav_date":"2013-07-23","nav":10.0074,"day_change_pct":-0.3168},{"nav_date":"2013-07-22","nav":10.0392,"day_change_pct":-0.0339},{"nav_date":"2013-07-19","nav":10.0426,"day_change_pct":0.009},{"nav_date":"2013-07-18","nav":10.0417,"day_change_pct":0.3648},{"nav_date":"2013-07-17","nav":10.0052,"day_change_pct":0.1221},{"nav_date":"2013-07-16","nav":9.993,"day_change_pct":-1.2218},{"nav_date":"2013-07-15","nav":10.1166,"day_change_pct":0.0524},{"nav_date":"2013-07-12","nav":10.1113,"day_change_pct":0.0049},{"nav_date":"2013-07-11","nav":10.1108,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.1111,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1096,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.1086,"day_change_pct":0.0455},{"nav_date":"2013-07-05","nav":10.104,"day_change_pct":0.0247},{"nav_date":"2013-07-04","nav":10.1015,"day_change_pct":0.0644},{"nav_date":"2013-07-03","nav":10.095,"day_change_pct":-0.0347},{"nav_date":"2013-07-02","nav":10.0985,"day_change_pct":0.0376},{"nav_date":"2013-06-28","nav":10.0947,"day_change_pct":0.121},{"nav_date":"2013-06-27","nav":10.0825,"day_change_pct":0.0327},{"nav_date":"2013-06-26","nav":10.0792,"day_change_pct":0.0387},{"nav_date":"2013-06-25","nav":10.0753,"day_change_pct":0.0228},{"nav_date":"2013-06-24","nav":10.073,"day_change_pct":0.0536},{"nav_date":"2013-06-21","nav":10.0676,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0639,"day_change_pct":-0.0675},{"nav_date":"2013-06-19","nav":10.0707,"day_change_pct":0.0507},{"nav_date":"2013-06-18","nav":10.0656,"day_change_pct":0.1303},{"nav_date":"2013-06-17","nav":10.0525,"day_change_pct":0.0607},{"nav_date":"2013-06-14","nav":10.0464,"day_change_pct":0.0239},{"nav_date":"2013-06-13","nav":10.044,"day_change_pct":0.0159},{"nav_date":"2013-06-12","nav":10.0424,"day_change_pct":-0.0159},{"nav_date":"2013-06-11","nav":10.044,"day_change_pct":-0.0179},{"nav_date":"2013-06-10","nav":10.0458,"day_change_pct":0.0169},{"nav_date":"2013-06-07","nav":10.0441,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.0417,"day_change_pct":0.0428},{"nav_date":"2013-06-05","nav":10.0374,"day_change_pct":0.0538},{"nav_date":"2013-06-04","nav":10.032,"day_change_pct":0.0309},{"nav_date":"2013-06-03","nav":10.0289,"day_change_pct":0.0679},{"nav_date":"2013-05-31","nav":10.0221,"day_change_pct":0.013},{"nav_date":"2013-05-30","nav":10.0208,"day_change_pct":0.008},{"nav_date":"2013-05-29","nav":10.02,"day_change_pct":-0.009},{"nav_date":"2013-05-28","nav":10.0209,"day_change_pct":0.008},{"nav_date":"2013-05-27","nav":10.0201,"day_change_pct":0.0619},{"nav_date":"2013-05-24","nav":10.0139,"day_change_pct":0.009},{"nav_date":"2013-05-23","nav":10.013,"day_change_pct":-0.018},{"nav_date":"2013-05-22","nav":10.0148,"day_change_pct":-0.007},{"nav_date":"2013-05-21","nav":10.0155,"day_change_pct":0.041},{"nav_date":"2013-05-20","nav":10.0114,"day_change_pct":null}],"total":239,"page":1,"page_size":250}