{"fund_details":{"scheme_code":122547,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 55 - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01BE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":10.8255,"day_change_pct":0.0823},{"nav_date":"2014-05-30","nav":10.8166,"day_change_pct":0.0194},{"nav_date":"2014-05-29","nav":10.8145,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.812,"day_change_pct":0.0222},{"nav_date":"2014-05-27","nav":10.8096,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8071,"day_change_pct":0.0704},{"nav_date":"2014-05-23","nav":10.7995,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.7969,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7944,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.7918,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":10.7893,"day_change_pct":0.0696},{"nav_date":"2014-05-16","nav":10.7818,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7793,"day_change_pct":0.0483},{"nav_date":"2014-05-13","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7715,"day_change_pct":0.0725},{"nav_date":"2014-05-09","nav":10.7637,"day_change_pct":0.0242},{"nav_date":"2014-05-08","nav":10.7611,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7585,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.7559,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7533,"day_change_pct":0.0726},{"nav_date":"2014-05-02","nav":10.7455,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.7403,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7377,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.7351,"day_change_pct":0.0727},{"nav_date":"2014-04-25","nav":10.7273,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.7221,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7195,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":10.7169,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.7065,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.7039,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.7013,"day_change_pct":0.0973},{"nav_date":"2014-04-11","nav":10.6909,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6883,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6857,"day_change_pct":0.0487},{"nav_date":"2014-04-07","nav":10.6805,"day_change_pct":0.074},{"nav_date":"2014-04-04","nav":10.6726,"day_change_pct":0.0244},{"nav_date":"2014-04-03","nav":10.67,"day_change_pct":0.0244},{"nav_date":"2014-04-02","nav":10.6674,"day_change_pct":0.122},{"nav_date":"2014-03-28","nav":10.6544,"day_change_pct":0.0836},{"nav_date":"2014-03-27","nav":10.6455,"day_change_pct":0.0301},{"nav_date":"2014-03-26","nav":10.6423,"day_change_pct":0.0207},{"nav_date":"2014-03-25","nav":10.6401,"day_change_pct":0.0207},{"nav_date":"2014-03-24","nav":10.6379,"day_change_pct":0.0884},{"nav_date":"2014-03-21","nav":10.6285,"day_change_pct":0.0442},{"nav_date":"2014-03-20","nav":10.6238,"day_change_pct":0.0405},{"nav_date":"2014-03-19","nav":10.6195,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.6166,"day_change_pct":0.1066},{"nav_date":"2014-03-14","nav":10.6053,"day_change_pct":0.0321},{"nav_date":"2014-03-13","nav":10.6019,"day_change_pct":0.0311},{"nav_date":"2014-03-12","nav":10.5986,"day_change_pct":0.0264},{"nav_date":"2014-03-11","nav":10.5958,"day_change_pct":0.0255},{"nav_date":"2014-03-10","nav":10.5931,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5848,"day_change_pct":0.0586},{"nav_date":"2014-03-06","nav":10.5786,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.5763,"day_change_pct":0.0946},{"nav_date":"2014-03-04","nav":10.5663,"day_change_pct":-0.0161},{"nav_date":"2014-03-03","nav":10.568,"day_change_pct":0.0587},{"nav_date":"2014-02-28","nav":10.5618,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.5567,"day_change_pct":0.0171},{"nav_date":"2014-02-25","nav":10.5549,"day_change_pct":0.0313},{"nav_date":"2014-02-24","nav":10.5516,"day_change_pct":0.0721},{"nav_date":"2014-02-21","nav":10.544,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5421,"day_change_pct":0.0531},{"nav_date":"2014-02-18","nav":10.5365,"day_change_pct":0.038},{"nav_date":"2014-02-17","nav":10.5325,"day_change_pct":0.0637},{"nav_date":"2014-02-14","nav":10.5258,"day_change_pct":-0.0313},{"nav_date":"2014-02-13","nav":10.5291,"day_change_pct":0.0038},{"nav_date":"2014-02-12","nav":10.5287,"day_change_pct":0.018},{"nav_date":"2014-02-11","nav":10.5268,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5252,"day_change_pct":0.0608},{"nav_date":"2014-02-07","nav":10.5188,"day_change_pct":0.0095},{"nav_date":"2014-02-06","nav":10.5178,"day_change_pct":0.0523},{"nav_date":"2014-02-05","nav":10.5123,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.5089,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5058,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.4983,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":10.4988,"day_change_pct":-0.0019},{"nav_date":"2014-01-29","nav":10.499,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.4988,"day_change_pct":-0.0086},{"nav_date":"2014-01-27","nav":10.4997,"day_change_pct":0.0591},{"nav_date":"2014-01-24","nav":10.4935,"day_change_pct":0.0152},{"nav_date":"2014-01-23","nav":10.4919,"day_change_pct":0.0276},{"nav_date":"2014-01-22","nav":10.489,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4873,"day_change_pct":0.041},{"nav_date":"2014-01-20","nav":10.483,"day_change_pct":0.0601},{"nav_date":"2014-01-17","nav":10.4767,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4742,"day_change_pct":0.0277},{"nav_date":"2014-01-15","nav":10.4713,"day_change_pct":0.0487},{"nav_date":"2014-01-13","nav":10.4662,"day_change_pct":0.0669},{"nav_date":"2014-01-10","nav":10.4592,"day_change_pct":0.0459},{"nav_date":"2014-01-09","nav":10.4544,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.455,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.4549,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.4542,"day_change_pct":0.067},{"nav_date":"2014-01-03","nav":10.4472,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4443,"day_change_pct":0.0374},{"nav_date":"2014-01-01","nav":10.4404,"day_change_pct":0.046},{"nav_date":"2013-12-31","nav":10.4356,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.431,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4234,"day_change_pct":0.0163},{"nav_date":"2013-12-26","nav":10.4217,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.4164,"day_change_pct":0.0163},{"nav_date":"2013-12-23","nav":10.4147,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.4076,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.4029,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.3996,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.3954,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3946,"day_change_pct":0.0751},{"nav_date":"2013-12-13","nav":10.3868,"day_change_pct":-0.0356},{"nav_date":"2013-12-12","nav":10.3905,"day_change_pct":0.0597},{"nav_date":"2013-12-11","nav":10.3843,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.3808,"day_change_pct":0.0289},{"nav_date":"2013-12-09","nav":10.3778,"day_change_pct":0.0337},{"nav_date":"2013-12-06","nav":10.3743,"day_change_pct":-0.0019},{"nav_date":"2013-12-05","nav":10.3745,"day_change_pct":0.0714},{"nav_date":"2013-12-04","nav":10.3671,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.364,"day_change_pct":0.0454},{"nav_date":"2013-12-02","nav":10.3593,"day_change_pct":0.0696},{"nav_date":"2013-11-29","nav":10.3521,"day_change_pct":-0.0261},{"nav_date":"2013-11-28","nav":10.3548,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.3516,"day_change_pct":0.0483},{"nav_date":"2013-11-26","nav":10.3466,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.3401,"day_change_pct":0.1016},{"nav_date":"2013-11-22","nav":10.3296,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.3268,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3267,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.3217,"day_change_pct":0.0727},{"nav_date":"2013-11-18","nav":10.3142,"day_change_pct":0.099},{"nav_date":"2013-11-14","nav":10.304,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.308,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.3052,"day_change_pct":-0.0243},{"nav_date":"2013-11-11","nav":10.3077,"day_change_pct":0.0408},{"nav_date":"2013-11-08","nav":10.3035,"day_change_pct":0.0116},{"nav_date":"2013-11-07","nav":10.3023,"day_change_pct":-0.0388},{"nav_date":"2013-11-06","nav":10.3063,"day_change_pct":0.0184},{"nav_date":"2013-11-05","nav":10.3044,"day_change_pct":0.0845},{"nav_date":"2013-11-01","nav":10.2957,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2947,"day_change_pct":0.0301},{"nav_date":"2013-10-30","nav":10.2916,"day_change_pct":0.0136},{"nav_date":"2013-10-29","nav":10.2902,"day_change_pct":0.0944},{"nav_date":"2013-10-28","nav":10.2805,"day_change_pct":0.0701},{"nav_date":"2013-10-25","nav":10.2733,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2704,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.2674,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2661,"day_change_pct":0.0244},{"nav_date":"2013-10-21","nav":10.2636,"day_change_pct":0.0702},{"nav_date":"2013-10-18","nav":10.2564,"day_change_pct":0.0176},{"nav_date":"2013-10-17","nav":10.2546,"day_change_pct":0.0371},{"nav_date":"2013-10-15","nav":10.2508,"day_change_pct":-0.0049},{"nav_date":"2013-10-14","nav":10.2513,"day_change_pct":0.0488},{"nav_date":"2013-10-11","nav":10.2463,"day_change_pct":-0.0088},{"nav_date":"2013-10-10","nav":10.2472,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.245,"day_change_pct":-0.0107},{"nav_date":"2013-10-08","nav":10.2461,"day_change_pct":0.2426},{"nav_date":"2013-10-07","nav":10.2213,"day_change_pct":0.1136},{"nav_date":"2013-10-04","nav":10.2097,"day_change_pct":0.0833},{"nav_date":"2013-10-03","nav":10.2012,"day_change_pct":0.0746},{"nav_date":"2013-10-01","nav":10.1936,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.1884,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":10.1781,"day_change_pct":0.0393},{"nav_date":"2013-09-26","nav":10.1741,"day_change_pct":0.0177},{"nav_date":"2013-09-25","nav":10.1723,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1652,"day_change_pct":0.0768},{"nav_date":"2013-09-23","nav":10.1574,"day_change_pct":0.002},{"nav_date":"2013-09-20","nav":10.1572,"day_change_pct":0.1114},{"nav_date":"2013-09-19","nav":10.1459,"day_change_pct":0.3432},{"nav_date":"2013-09-18","nav":10.1112,"day_change_pct":0.1297},{"nav_date":"2013-09-17","nav":10.0981,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.0939,"day_change_pct":0.1041},{"nav_date":"2013-09-13","nav":10.0834,"day_change_pct":-0.0525},{"nav_date":"2013-09-12","nav":10.0887,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0851,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.0807,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":10.0669,"day_change_pct":-0.1141},{"nav_date":"2013-09-05","nav":10.0784,"day_change_pct":0.4395},{"nav_date":"2013-09-04","nav":10.0343,"day_change_pct":0.1267},{"nav_date":"2013-09-03","nav":10.0216,"day_change_pct":0.0949},{"nav_date":"2013-09-02","nav":10.0121,"day_change_pct":0.072},{"nav_date":"2013-08-30","nav":10.0049,"day_change_pct":0.027},{"nav_date":"2013-08-29","nav":10.0022,"day_change_pct":-0.004},{"nav_date":"2013-08-28","nav":10.0026,"day_change_pct":-0.2065},{"nav_date":"2013-08-27","nav":10.0233,"day_change_pct":-0.0568},{"nav_date":"2013-08-26","nav":10.029,"day_change_pct":0.0249},{"nav_date":"2013-08-23","nav":10.0265,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.0218,"day_change_pct":-0.0239},{"nav_date":"2013-08-21","nav":10.0242,"day_change_pct":0.3052},{"nav_date":"2013-08-20","nav":9.9937,"day_change_pct":-0.058},{"nav_date":"2013-08-19","nav":9.9995,"day_change_pct":-0.029},{"nav_date":"2013-08-16","nav":10.0024,"day_change_pct":-0.1258},{"nav_date":"2013-08-14","nav":10.015,"day_change_pct":-0.0409},{"nav_date":"2013-08-13","nav":10.0191,"day_change_pct":-0.013},{"nav_date":"2013-08-12","nav":10.0204,"day_change_pct":-0.0917},{"nav_date":"2013-08-08","nav":10.0296,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0274,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.0242,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.0277,"day_change_pct":0.0549},{"nav_date":"2013-08-02","nav":10.0222,"day_change_pct":0.0769},{"nav_date":"2013-08-01","nav":10.0145,"day_change_pct":0.0619},{"nav_date":"2013-07-31","nav":10.0083,"day_change_pct":0.023},{"nav_date":"2013-07-30","nav":10.006,"day_change_pct":0.1391},{"nav_date":"2013-07-29","nav":9.9921,"day_change_pct":0.1554},{"nav_date":"2013-07-26","nav":9.9766,"day_change_pct":0.1214},{"nav_date":"2013-07-25","nav":9.9645,"day_change_pct":0.2404},{"nav_date":"2013-07-24","nav":9.9406,"day_change_pct":-0.602},{"nav_date":"2013-07-23","nav":10.0008,"day_change_pct":-0.3239},{"nav_date":"2013-07-22","nav":10.0333,"day_change_pct":-0.0418},{"nav_date":"2013-07-19","nav":10.0375,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0371,"day_change_pct":0.367},{"nav_date":"2013-07-17","nav":10.0004,"day_change_pct":0.1753},{"nav_date":"2013-07-16","nav":9.9829,"day_change_pct":-1.2259},{"nav_date":"2013-07-15","nav":10.1068,"day_change_pct":0.0475},{"nav_date":"2013-07-12","nav":10.102,"day_change_pct":0.0119},{"nav_date":"2013-07-11","nav":10.1008,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.1009,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0995,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.0986,"day_change_pct":0.0396},{"nav_date":"2013-07-05","nav":10.0946,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0921,"day_change_pct":0.0625},{"nav_date":"2013-07-03","nav":10.0858,"day_change_pct":-0.0426},{"nav_date":"2013-07-02","nav":10.0901,"day_change_pct":0.0327},{"nav_date":"2013-06-28","nav":10.0868,"day_change_pct":0.129},{"nav_date":"2013-06-27","nav":10.0738,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0709,"day_change_pct":0.0427},{"nav_date":"2013-06-25","nav":10.0666,"day_change_pct":-0.0159},{"nav_date":"2013-06-24","nav":10.0682,"day_change_pct":0.0537},{"nav_date":"2013-06-21","nav":10.0628,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0591,"day_change_pct":-0.0715},{"nav_date":"2013-06-19","nav":10.0663,"day_change_pct":0.0487},{"nav_date":"2013-06-18","nav":10.0614,"day_change_pct":0.1423},{"nav_date":"2013-06-17","nav":10.0471,"day_change_pct":0.0637},{"nav_date":"2013-06-14","nav":10.0407,"day_change_pct":0.0279},{"nav_date":"2013-06-13","nav":10.0379,"day_change_pct":0.0199},{"nav_date":"2013-06-12","nav":10.0359,"day_change_pct":0.012},{"nav_date":"2013-06-11","nav":10.0347,"day_change_pct":0.0209},{"nav_date":"2013-06-10","nav":10.0326,"day_change_pct":0.0568},{"nav_date":"2013-06-07","nav":10.0269,"day_change_pct":0.02},{"nav_date":"2013-06-06","nav":10.0249,"day_change_pct":0.019},{"nav_date":"2013-06-05","nav":10.023,"day_change_pct":0.019},{"nav_date":"2013-06-04","nav":10.0211,"day_change_pct":0.018},{"nav_date":"2013-06-03","nav":10.0193,"day_change_pct":0.0479},{"nav_date":"2013-05-31","nav":10.0145,"day_change_pct":0.015},{"nav_date":"2013-05-30","nav":10.013,"day_change_pct":0.016},{"nav_date":"2013-05-29","nav":10.0114,"day_change_pct":0.019},{"nav_date":"2013-05-28","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2013-05-27","nav":10.0076,"day_change_pct":null}],"total":245,"page":1,"page_size":250}