{"fund_details":{"scheme_code":122546,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 55 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01BF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":-7.6451},{"nav_date":"2014-05-30","nav":10.8278,"day_change_pct":0.0203},{"nav_date":"2014-05-29","nav":10.8256,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8181,"day_change_pct":0.0712},{"nav_date":"2014-05-23","nav":10.8104,"day_change_pct":0.0231},{"nav_date":"2014-05-22","nav":10.8079,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.8053,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.8027,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.8001,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":10.7925,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.79,"day_change_pct":0.0491},{"nav_date":"2014-05-13","nav":10.7847,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7821,"day_change_pct":0.0733},{"nav_date":"2014-05-09","nav":10.7742,"day_change_pct":0.0251},{"nav_date":"2014-05-08","nav":10.7715,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7689,"day_change_pct":0.0241},{"nav_date":"2014-05-06","nav":10.7663,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7637,"day_change_pct":0.0734},{"nav_date":"2014-05-02","nav":10.7558,"day_change_pct":0.0493},{"nav_date":"2014-04-30","nav":10.7505,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7479,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.7453,"day_change_pct":0.0736},{"nav_date":"2014-04-25","nav":10.7374,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":10.7321,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7295,"day_change_pct":0.0252},{"nav_date":"2014-04-21","nav":10.7268,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.7163,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.7137,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.7111,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.7005,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6979,"day_change_pct":0.0252},{"nav_date":"2014-04-09","nav":10.6952,"day_change_pct":0.0496},{"nav_date":"2014-04-07","nav":10.6899,"day_change_pct":0.074},{"nav_date":"2014-04-04","nav":10.682,"day_change_pct":0.0243},{"nav_date":"2014-04-03","nav":10.6794,"day_change_pct":0.0253},{"nav_date":"2014-04-02","nav":10.6767,"day_change_pct":0.1228},{"nav_date":"2014-03-28","nav":10.6636,"day_change_pct":0.0845},{"nav_date":"2014-03-27","nav":10.6546,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.6514,"day_change_pct":0.0216},{"nav_date":"2014-03-25","nav":10.6491,"day_change_pct":0.0207},{"nav_date":"2014-03-24","nav":10.6469,"day_change_pct":0.0893},{"nav_date":"2014-03-21","nav":10.6374,"day_change_pct":0.0442},{"nav_date":"2014-03-20","nav":10.6327,"day_change_pct":0.0414},{"nav_date":"2014-03-19","nav":10.6283,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.6255,"day_change_pct":0.1083},{"nav_date":"2014-03-14","nav":10.614,"day_change_pct":0.032},{"nav_date":"2014-03-13","nav":10.6106,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":10.6072,"day_change_pct":0.0264},{"nav_date":"2014-03-11","nav":10.6044,"day_change_pct":0.0264},{"nav_date":"2014-03-10","nav":10.6016,"day_change_pct":0.0793},{"nav_date":"2014-03-07","nav":10.5932,"day_change_pct":0.0576},{"nav_date":"2014-03-06","nav":10.5871,"day_change_pct":0.0227},{"nav_date":"2014-03-05","nav":10.5847,"day_change_pct":0.0946},{"nav_date":"2014-03-04","nav":10.5747,"day_change_pct":-0.0151},{"nav_date":"2014-03-03","nav":10.5763,"day_change_pct":0.0587},{"nav_date":"2014-02-28","nav":10.5701,"day_change_pct":0.0492},{"nav_date":"2014-02-26","nav":10.5649,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.5631,"day_change_pct":0.0313},{"nav_date":"2014-02-24","nav":10.5598,"day_change_pct":0.0739},{"nav_date":"2014-02-21","nav":10.552,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5501,"day_change_pct":0.0531},{"nav_date":"2014-02-18","nav":10.5445,"day_change_pct":0.0389},{"nav_date":"2014-02-17","nav":10.5404,"day_change_pct":0.0646},{"nav_date":"2014-02-14","nav":10.5336,"day_change_pct":-0.0313},{"nav_date":"2014-02-13","nav":10.5369,"day_change_pct":0.0038},{"nav_date":"2014-02-12","nav":10.5365,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5345,"day_change_pct":0.0152},{"nav_date":"2014-02-10","nav":10.5329,"day_change_pct":0.0617},{"nav_date":"2014-02-07","nav":10.5264,"day_change_pct":0.0095},{"nav_date":"2014-02-06","nav":10.5254,"day_change_pct":0.0523},{"nav_date":"2014-02-05","nav":10.5199,"day_change_pct":0.0333},{"nav_date":"2014-02-04","nav":10.5164,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5133,"day_change_pct":0.0723},{"nav_date":"2014-01-31","nav":10.5057,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":10.5062,"day_change_pct":-0.001},{"nav_date":"2014-01-29","nav":10.5063,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.5061,"day_change_pct":-0.0086},{"nav_date":"2014-01-27","nav":10.507,"day_change_pct":0.06},{"nav_date":"2014-01-24","nav":10.5007,"day_change_pct":0.0152},{"nav_date":"2014-01-23","nav":10.4991,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.4961,"day_change_pct":0.0162},{"nav_date":"2014-01-21","nav":10.4944,"day_change_pct":0.0419},{"nav_date":"2014-01-20","nav":10.49,"day_change_pct":0.0601},{"nav_date":"2014-01-17","nav":10.4837,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4812,"day_change_pct":0.0286},{"nav_date":"2014-01-15","nav":10.4782,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.473,"day_change_pct":0.0669},{"nav_date":"2014-01-10","nav":10.466,"day_change_pct":0.0459},{"nav_date":"2014-01-09","nav":10.4612,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4617,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.4616,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.4609,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.4538,"day_change_pct":0.0277},{"nav_date":"2014-01-02","nav":10.4509,"day_change_pct":0.0383},{"nav_date":"2014-01-01","nav":10.4469,"day_change_pct":0.046},{"nav_date":"2013-12-31","nav":10.4421,"day_change_pct":0.045},{"nav_date":"2013-12-30","nav":10.4374,"day_change_pct":0.0738},{"nav_date":"2013-12-27","nav":10.4297,"day_change_pct":0.0163},{"nav_date":"2013-12-26","nav":10.428,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.4227,"day_change_pct":0.0163},{"nav_date":"2013-12-23","nav":10.421,"day_change_pct":0.0701},{"nav_date":"2013-12-20","nav":10.4137,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.409,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.4057,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.4015,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4007,"day_change_pct":0.076},{"nav_date":"2013-12-13","nav":10.3928,"day_change_pct":-0.0346},{"nav_date":"2013-12-12","nav":10.3964,"day_change_pct":0.0597},{"nav_date":"2013-12-11","nav":10.3902,"day_change_pct":0.0347},{"nav_date":"2013-12-10","nav":10.3866,"day_change_pct":0.0289},{"nav_date":"2013-12-09","nav":10.3836,"day_change_pct":0.0347},{"nav_date":"2013-12-06","nav":10.38,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3803,"day_change_pct":0.0723},{"nav_date":"2013-12-04","nav":10.3728,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.3697,"day_change_pct":0.0463},{"nav_date":"2013-12-02","nav":10.3649,"day_change_pct":0.0705},{"nav_date":"2013-11-29","nav":10.3576,"day_change_pct":-0.0261},{"nav_date":"2013-11-28","nav":10.3603,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.3571,"day_change_pct":0.0493},{"nav_date":"2013-11-26","nav":10.352,"day_change_pct":0.0628},{"nav_date":"2013-11-25","nav":10.3455,"day_change_pct":0.1026},{"nav_date":"2013-11-22","nav":10.3349,"day_change_pct":0.0281},{"nav_date":"2013-11-21","nav":10.332,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3319,"day_change_pct":0.0474},{"nav_date":"2013-11-19","nav":10.327,"day_change_pct":0.0746},{"nav_date":"2013-11-18","nav":10.3193,"day_change_pct":0.0999},{"nav_date":"2013-11-14","nav":10.309,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.313,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.3102,"day_change_pct":-0.0242},{"nav_date":"2013-11-11","nav":10.3127,"day_change_pct":0.0417},{"nav_date":"2013-11-08","nav":10.3084,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.3071,"day_change_pct":-0.0388},{"nav_date":"2013-11-06","nav":10.3111,"day_change_pct":0.0184},{"nav_date":"2013-11-05","nav":10.3092,"day_change_pct":0.0854},{"nav_date":"2013-11-01","nav":10.3004,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2994,"day_change_pct":0.0311},{"nav_date":"2013-10-30","nav":10.2962,"day_change_pct":0.0136},{"nav_date":"2013-10-29","nav":10.2948,"day_change_pct":0.0953},{"nav_date":"2013-10-28","nav":10.285,"day_change_pct":0.0701},{"nav_date":"2013-10-25","nav":10.2778,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2748,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.2718,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2705,"day_change_pct":0.0243},{"nav_date":"2013-10-21","nav":10.268,"day_change_pct":0.0721},{"nav_date":"2013-10-18","nav":10.2606,"day_change_pct":0.0175},{"nav_date":"2013-10-17","nav":10.2588,"day_change_pct":0.0371},{"nav_date":"2013-10-15","nav":10.255,"day_change_pct":-0.0049},{"nav_date":"2013-10-14","nav":10.2555,"day_change_pct":0.0498},{"nav_date":"2013-10-11","nav":10.2504,"day_change_pct":-0.0088},{"nav_date":"2013-10-10","nav":10.2513,"day_change_pct":0.0224},{"nav_date":"2013-10-09","nav":10.249,"day_change_pct":-0.0107},{"nav_date":"2013-10-08","nav":10.2501,"day_change_pct":0.2435},{"nav_date":"2013-10-07","nav":10.2252,"day_change_pct":0.1136},{"nav_date":"2013-10-04","nav":10.2136,"day_change_pct":0.0843},{"nav_date":"2013-10-03","nav":10.205,"day_change_pct":0.0745},{"nav_date":"2013-10-01","nav":10.1974,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.1922,"day_change_pct":0.1021},{"nav_date":"2013-09-27","nav":10.1818,"day_change_pct":0.0393},{"nav_date":"2013-09-26","nav":10.1778,"day_change_pct":0.0187},{"nav_date":"2013-09-25","nav":10.1759,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1688,"day_change_pct":0.0768},{"nav_date":"2013-09-23","nav":10.161,"day_change_pct":0.003},{"nav_date":"2013-09-20","nav":10.1607,"day_change_pct":0.1113},{"nav_date":"2013-09-19","nav":10.1494,"day_change_pct":0.3441},{"nav_date":"2013-09-18","nav":10.1146,"day_change_pct":0.1307},{"nav_date":"2013-09-17","nav":10.1014,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.0972,"day_change_pct":0.1051},{"nav_date":"2013-09-13","nav":10.0866,"day_change_pct":-0.0525},{"nav_date":"2013-09-12","nav":10.0919,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0883,"day_change_pct":0.0446},{"nav_date":"2013-09-10","nav":10.0838,"day_change_pct":0.137},{"nav_date":"2013-09-06","nav":10.07,"day_change_pct":-0.1131},{"nav_date":"2013-09-05","nav":10.0814,"day_change_pct":0.4394},{"nav_date":"2013-09-04","nav":10.0373,"day_change_pct":0.1277},{"nav_date":"2013-09-03","nav":10.0245,"day_change_pct":0.0949},{"nav_date":"2013-09-02","nav":10.015,"day_change_pct":0.0729},{"nav_date":"2013-08-30","nav":10.0077,"day_change_pct":0.027},{"nav_date":"2013-08-29","nav":10.005,"day_change_pct":-0.004},{"nav_date":"2013-08-28","nav":10.0054,"day_change_pct":-0.2065},{"nav_date":"2013-08-27","nav":10.0261,"day_change_pct":-0.0558},{"nav_date":"2013-08-26","nav":10.0317,"day_change_pct":0.0249},{"nav_date":"2013-08-23","nav":10.0292,"day_change_pct":0.0479},{"nav_date":"2013-08-22","nav":10.0244,"day_change_pct":-0.0239},{"nav_date":"2013-08-21","nav":10.0268,"day_change_pct":0.3051},{"nav_date":"2013-08-20","nav":9.9963,"day_change_pct":-0.057},{"nav_date":"2013-08-19","nav":10.002,"day_change_pct":-0.029},{"nav_date":"2013-08-16","nav":10.0049,"day_change_pct":-0.1248},{"nav_date":"2013-08-14","nav":10.0174,"day_change_pct":-0.0399},{"nav_date":"2013-08-13","nav":10.0214,"day_change_pct":-0.013},{"nav_date":"2013-08-12","nav":10.0227,"day_change_pct":-0.0907},{"nav_date":"2013-08-08","nav":10.0318,"day_change_pct":0.0219},{"nav_date":"2013-08-07","nav":10.0296,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.0264,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.0299,"day_change_pct":0.0559},{"nav_date":"2013-08-02","nav":10.0243,"day_change_pct":0.0779},{"nav_date":"2013-08-01","nav":10.0165,"day_change_pct":0.0619},{"nav_date":"2013-07-31","nav":10.0103,"day_change_pct":0.023},{"nav_date":"2013-07-30","nav":10.008,"day_change_pct":0.1391},{"nav_date":"2013-07-29","nav":9.9941,"day_change_pct":0.1563},{"nav_date":"2013-07-26","nav":9.9785,"day_change_pct":0.1224},{"nav_date":"2013-07-25","nav":9.9663,"day_change_pct":0.2414},{"nav_date":"2013-07-24","nav":9.9423,"day_change_pct":-0.6028},{"nav_date":"2013-07-23","nav":10.0026,"day_change_pct":-0.3229},{"nav_date":"2013-07-22","nav":10.035,"day_change_pct":-0.0408},{"nav_date":"2013-07-19","nav":10.0391,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":10.0388,"day_change_pct":0.3679},{"nav_date":"2013-07-17","nav":10.002,"day_change_pct":0.1763},{"nav_date":"2013-07-16","nav":9.9844,"day_change_pct":-1.2267},{"nav_date":"2013-07-15","nav":10.1084,"day_change_pct":0.0485},{"nav_date":"2013-07-12","nav":10.1035,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.1022,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.1023,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.1009,"day_change_pct":0.0089},{"nav_date":"2013-07-08","nav":10.1,"day_change_pct":0.0416},{"nav_date":"2013-07-05","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0934,"day_change_pct":0.0634},{"nav_date":"2013-07-03","nav":10.087,"day_change_pct":-0.0426},{"nav_date":"2013-07-02","nav":10.0913,"day_change_pct":0.0337},{"nav_date":"2013-06-28","nav":10.0879,"day_change_pct":0.13},{"nav_date":"2013-06-27","nav":10.0748,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0719,"day_change_pct":0.0427},{"nav_date":"2013-06-25","nav":10.0676,"day_change_pct":-0.0159},{"nav_date":"2013-06-24","nav":10.0692,"day_change_pct":0.0547},{"nav_date":"2013-06-21","nav":10.0637,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0599,"day_change_pct":-0.0725},{"nav_date":"2013-06-19","nav":10.0672,"day_change_pct":0.0507},{"nav_date":"2013-06-18","nav":10.0621,"day_change_pct":0.1413},{"nav_date":"2013-06-17","nav":10.0479,"day_change_pct":0.0647},{"nav_date":"2013-06-14","nav":10.0414,"day_change_pct":0.0279},{"nav_date":"2013-06-13","nav":10.0386,"day_change_pct":0.0209},{"nav_date":"2013-06-12","nav":10.0365,"day_change_pct":0.012},{"nav_date":"2013-06-11","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2013-06-10","nav":10.0332,"day_change_pct":0.0588},{"nav_date":"2013-06-07","nav":10.0273,"day_change_pct":0.019},{"nav_date":"2013-06-06","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2013-06-05","nav":10.0235,"day_change_pct":0.02},{"nav_date":"2013-06-04","nav":10.0215,"day_change_pct":0.019},{"nav_date":"2013-06-03","nav":10.0196,"day_change_pct":0.0489},{"nav_date":"2013-05-31","nav":10.0147,"day_change_pct":0.015},{"nav_date":"2013-05-30","nav":10.0132,"day_change_pct":0.017},{"nav_date":"2013-05-29","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2013-05-28","nav":10.0096,"day_change_pct":0.019},{"nav_date":"2013-05-27","nav":10.0077,"day_change_pct":null}],"total":245,"page":1,"page_size":250}