{"fund_details":{"scheme_code":122545,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 55 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01BD6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":10.0,"day_change_pct":-7.5504},{"nav_date":"2014-05-30","nav":10.8167,"day_change_pct":0.0194},{"nav_date":"2014-05-29","nav":10.8146,"day_change_pct":0.0231},{"nav_date":"2014-05-28","nav":10.8121,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8096,"day_change_pct":0.0222},{"nav_date":"2014-05-26","nav":10.8072,"day_change_pct":0.0704},{"nav_date":"2014-05-23","nav":10.7996,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.797,"day_change_pct":0.0232},{"nav_date":"2014-05-21","nav":10.7945,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.7919,"day_change_pct":0.0232},{"nav_date":"2014-05-19","nav":10.7894,"day_change_pct":0.0705},{"nav_date":"2014-05-16","nav":10.7818,"day_change_pct":0.0223},{"nav_date":"2014-05-15","nav":10.7794,"day_change_pct":0.0483},{"nav_date":"2014-05-13","nav":10.7742,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.7716,"day_change_pct":0.0725},{"nav_date":"2014-05-09","nav":10.7638,"day_change_pct":0.0242},{"nav_date":"2014-05-08","nav":10.7612,"day_change_pct":0.0242},{"nav_date":"2014-05-07","nav":10.7586,"day_change_pct":0.0242},{"nav_date":"2014-05-06","nav":10.756,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7534,"day_change_pct":0.0726},{"nav_date":"2014-05-02","nav":10.7456,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.7404,"day_change_pct":0.0242},{"nav_date":"2014-04-29","nav":10.7378,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.7352,"day_change_pct":0.0727},{"nav_date":"2014-04-25","nav":10.7274,"day_change_pct":0.0485},{"nav_date":"2014-04-23","nav":10.7222,"day_change_pct":0.0243},{"nav_date":"2014-04-22","nav":10.7196,"day_change_pct":0.0243},{"nav_date":"2014-04-21","nav":10.717,"day_change_pct":0.0971},{"nav_date":"2014-04-17","nav":10.7066,"day_change_pct":0.0243},{"nav_date":"2014-04-16","nav":10.704,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.7014,"day_change_pct":0.0973},{"nav_date":"2014-04-11","nav":10.691,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6884,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6858,"day_change_pct":0.0487},{"nav_date":"2014-04-07","nav":10.6806,"day_change_pct":0.074},{"nav_date":"2014-04-04","nav":10.6727,"day_change_pct":0.0244},{"nav_date":"2014-04-03","nav":10.6701,"day_change_pct":0.0244},{"nav_date":"2014-04-02","nav":10.6675,"day_change_pct":0.122},{"nav_date":"2014-03-28","nav":10.6545,"day_change_pct":0.0845},{"nav_date":"2014-03-27","nav":10.6455,"day_change_pct":0.0291},{"nav_date":"2014-03-26","nav":10.6424,"day_change_pct":0.0207},{"nav_date":"2014-03-25","nav":10.6402,"day_change_pct":0.0207},{"nav_date":"2014-03-24","nav":10.638,"day_change_pct":0.0894},{"nav_date":"2014-03-21","nav":10.6285,"day_change_pct":0.0433},{"nav_date":"2014-03-20","nav":10.6239,"day_change_pct":0.0414},{"nav_date":"2014-03-19","nav":10.6195,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.6167,"day_change_pct":0.1065},{"nav_date":"2014-03-14","nav":10.6054,"day_change_pct":0.0321},{"nav_date":"2014-03-13","nav":10.602,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":10.5986,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.5959,"day_change_pct":0.0264},{"nav_date":"2014-03-10","nav":10.5931,"day_change_pct":0.0784},{"nav_date":"2014-03-07","nav":10.5848,"day_change_pct":0.0577},{"nav_date":"2014-03-06","nav":10.5787,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.5764,"day_change_pct":0.0946},{"nav_date":"2014-03-04","nav":10.5664,"day_change_pct":-0.0161},{"nav_date":"2014-03-03","nav":10.5681,"day_change_pct":0.0587},{"nav_date":"2014-02-28","nav":10.5619,"day_change_pct":0.0483},{"nav_date":"2014-02-26","nav":10.5568,"day_change_pct":0.0171},{"nav_date":"2014-02-25","nav":10.555,"day_change_pct":0.0313},{"nav_date":"2014-02-24","nav":10.5517,"day_change_pct":0.0721},{"nav_date":"2014-02-21","nav":10.5441,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5422,"day_change_pct":0.0531},{"nav_date":"2014-02-18","nav":10.5366,"day_change_pct":0.038},{"nav_date":"2014-02-17","nav":10.5326,"day_change_pct":0.0637},{"nav_date":"2014-02-14","nav":10.5259,"day_change_pct":-0.0313},{"nav_date":"2014-02-13","nav":10.5292,"day_change_pct":0.0038},{"nav_date":"2014-02-12","nav":10.5288,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5268,"day_change_pct":0.0143},{"nav_date":"2014-02-10","nav":10.5253,"day_change_pct":0.0608},{"nav_date":"2014-02-07","nav":10.5189,"day_change_pct":0.0095},{"nav_date":"2014-02-06","nav":10.5179,"day_change_pct":0.0523},{"nav_date":"2014-02-05","nav":10.5124,"day_change_pct":0.0324},{"nav_date":"2014-02-04","nav":10.509,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5059,"day_change_pct":0.0714},{"nav_date":"2014-01-31","nav":10.4984,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":10.4989,"day_change_pct":-0.001},{"nav_date":"2014-01-29","nav":10.499,"day_change_pct":0.001},{"nav_date":"2014-01-28","nav":10.4989,"day_change_pct":-0.0076},{"nav_date":"2014-01-27","nav":10.4997,"day_change_pct":0.0591},{"nav_date":"2014-01-24","nav":10.4935,"day_change_pct":0.0143},{"nav_date":"2014-01-23","nav":10.492,"day_change_pct":0.0286},{"nav_date":"2014-01-22","nav":10.489,"day_change_pct":0.0153},{"nav_date":"2014-01-21","nav":10.4874,"day_change_pct":0.042},{"nav_date":"2014-01-20","nav":10.483,"day_change_pct":0.0592},{"nav_date":"2014-01-17","nav":10.4768,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4743,"day_change_pct":0.0277},{"nav_date":"2014-01-15","nav":10.4714,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.4662,"day_change_pct":0.066},{"nav_date":"2014-01-10","nav":10.4593,"day_change_pct":0.0459},{"nav_date":"2014-01-09","nav":10.4545,"day_change_pct":-0.0057},{"nav_date":"2014-01-08","nav":10.4551,"day_change_pct":0.001},{"nav_date":"2014-01-07","nav":10.455,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.4543,"day_change_pct":0.067},{"nav_date":"2014-01-03","nav":10.4473,"day_change_pct":0.0278},{"nav_date":"2014-01-02","nav":10.4444,"day_change_pct":0.0383},{"nav_date":"2014-01-01","nav":10.4404,"day_change_pct":0.045},{"nav_date":"2013-12-31","nav":10.4357,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.4311,"day_change_pct":0.0729},{"nav_date":"2013-12-27","nav":10.4235,"day_change_pct":0.0163},{"nav_date":"2013-12-26","nav":10.4218,"day_change_pct":0.0509},{"nav_date":"2013-12-24","nav":10.4165,"day_change_pct":0.0163},{"nav_date":"2013-12-23","nav":10.4148,"day_change_pct":0.0682},{"nav_date":"2013-12-20","nav":10.4077,"day_change_pct":0.0452},{"nav_date":"2013-12-19","nav":10.403,"day_change_pct":0.0327},{"nav_date":"2013-12-18","nav":10.3996,"day_change_pct":0.0394},{"nav_date":"2013-12-17","nav":10.3955,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.3947,"day_change_pct":0.0751},{"nav_date":"2013-12-13","nav":10.3869,"day_change_pct":-0.0346},{"nav_date":"2013-12-12","nav":10.3905,"day_change_pct":0.0587},{"nav_date":"2013-12-11","nav":10.3844,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.3809,"day_change_pct":0.0299},{"nav_date":"2013-12-09","nav":10.3778,"day_change_pct":0.0337},{"nav_date":"2013-12-06","nav":10.3743,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3746,"day_change_pct":0.0714},{"nav_date":"2013-12-04","nav":10.3672,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.3641,"day_change_pct":0.0454},{"nav_date":"2013-12-02","nav":10.3594,"day_change_pct":0.0696},{"nav_date":"2013-11-29","nav":10.3522,"day_change_pct":-0.0261},{"nav_date":"2013-11-28","nav":10.3549,"day_change_pct":0.0309},{"nav_date":"2013-11-27","nav":10.3517,"day_change_pct":0.0493},{"nav_date":"2013-11-26","nav":10.3466,"day_change_pct":0.0629},{"nav_date":"2013-11-25","nav":10.3401,"day_change_pct":0.1016},{"nav_date":"2013-11-22","nav":10.3296,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.3268,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3267,"day_change_pct":0.0475},{"nav_date":"2013-11-19","nav":10.3218,"day_change_pct":0.0737},{"nav_date":"2013-11-18","nav":10.3142,"day_change_pct":0.099},{"nav_date":"2013-11-14","nav":10.304,"day_change_pct":-0.0388},{"nav_date":"2013-11-13","nav":10.308,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.3052,"day_change_pct":-0.0252},{"nav_date":"2013-11-11","nav":10.3078,"day_change_pct":0.0408},{"nav_date":"2013-11-08","nav":10.3036,"day_change_pct":0.0126},{"nav_date":"2013-11-07","nav":10.3023,"day_change_pct":-0.0388},{"nav_date":"2013-11-06","nav":10.3063,"day_change_pct":0.0175},{"nav_date":"2013-11-05","nav":10.3045,"day_change_pct":0.0845},{"nav_date":"2013-11-01","nav":10.2958,"day_change_pct":0.0097},{"nav_date":"2013-10-31","nav":10.2948,"day_change_pct":0.0311},{"nav_date":"2013-10-30","nav":10.2916,"day_change_pct":0.0136},{"nav_date":"2013-10-29","nav":10.2902,"day_change_pct":0.0944},{"nav_date":"2013-10-28","nav":10.2805,"day_change_pct":0.0691},{"nav_date":"2013-10-25","nav":10.2734,"day_change_pct":0.0292},{"nav_date":"2013-10-24","nav":10.2704,"day_change_pct":0.0282},{"nav_date":"2013-10-23","nav":10.2675,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2662,"day_change_pct":0.0244},{"nav_date":"2013-10-21","nav":10.2637,"day_change_pct":0.0712},{"nav_date":"2013-10-18","nav":10.2564,"day_change_pct":0.0176},{"nav_date":"2013-10-17","nav":10.2546,"day_change_pct":0.0361},{"nav_date":"2013-10-15","nav":10.2509,"day_change_pct":-0.0049},{"nav_date":"2013-10-14","nav":10.2514,"day_change_pct":0.0488},{"nav_date":"2013-10-11","nav":10.2464,"day_change_pct":-0.0088},{"nav_date":"2013-10-10","nav":10.2473,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.2451,"day_change_pct":-0.0107},{"nav_date":"2013-10-08","nav":10.2462,"day_change_pct":0.2436},{"nav_date":"2013-10-07","nav":10.2213,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.2098,"day_change_pct":0.0833},{"nav_date":"2013-10-03","nav":10.2013,"day_change_pct":0.0746},{"nav_date":"2013-10-01","nav":10.1937,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.1885,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":10.1782,"day_change_pct":0.0393},{"nav_date":"2013-09-26","nav":10.1742,"day_change_pct":0.0177},{"nav_date":"2013-09-25","nav":10.1724,"day_change_pct":0.0698},{"nav_date":"2013-09-24","nav":10.1653,"day_change_pct":0.0768},{"nav_date":"2013-09-23","nav":10.1575,"day_change_pct":0.002},{"nav_date":"2013-09-20","nav":10.1573,"day_change_pct":0.1114},{"nav_date":"2013-09-19","nav":10.146,"day_change_pct":0.3432},{"nav_date":"2013-09-18","nav":10.1113,"day_change_pct":0.1297},{"nav_date":"2013-09-17","nav":10.0982,"day_change_pct":0.0426},{"nav_date":"2013-09-16","nav":10.0939,"day_change_pct":0.1041},{"nav_date":"2013-09-13","nav":10.0834,"day_change_pct":-0.0535},{"nav_date":"2013-09-12","nav":10.0888,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0852,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.0808,"day_change_pct":0.1371},{"nav_date":"2013-09-06","nav":10.067,"day_change_pct":-0.1131},{"nav_date":"2013-09-05","nav":10.0784,"day_change_pct":0.4385},{"nav_date":"2013-09-04","nav":10.0344,"day_change_pct":0.1277},{"nav_date":"2013-09-03","nav":10.0216,"day_change_pct":0.0949},{"nav_date":"2013-09-02","nav":10.0121,"day_change_pct":0.071},{"nav_date":"2013-08-30","nav":10.005,"day_change_pct":0.027},{"nav_date":"2013-08-29","nav":10.0023,"day_change_pct":-0.004},{"nav_date":"2013-08-28","nav":10.0027,"day_change_pct":-0.2065},{"nav_date":"2013-08-27","nav":10.0234,"day_change_pct":-0.0568},{"nav_date":"2013-08-26","nav":10.0291,"day_change_pct":0.0249},{"nav_date":"2013-08-23","nav":10.0266,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.0219,"day_change_pct":-0.0239},{"nav_date":"2013-08-21","nav":10.0243,"day_change_pct":0.3052},{"nav_date":"2013-08-20","nav":9.9938,"day_change_pct":-0.057},{"nav_date":"2013-08-19","nav":9.9995,"day_change_pct":-0.03},{"nav_date":"2013-08-16","nav":10.0025,"day_change_pct":-0.1258},{"nav_date":"2013-08-14","nav":10.0151,"day_change_pct":-0.0399},{"nav_date":"2013-08-13","nav":10.0191,"day_change_pct":-0.013},{"nav_date":"2013-08-12","nav":10.0204,"day_change_pct":-0.0917},{"nav_date":"2013-08-08","nav":10.0296,"day_change_pct":0.0209},{"nav_date":"2013-08-07","nav":10.0275,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.0243,"day_change_pct":-0.0349},{"nav_date":"2013-08-05","nav":10.0278,"day_change_pct":0.0549},{"nav_date":"2013-08-02","nav":10.0223,"day_change_pct":0.0779},{"nav_date":"2013-08-01","nav":10.0145,"day_change_pct":0.0609},{"nav_date":"2013-07-31","nav":10.0084,"day_change_pct":0.023},{"nav_date":"2013-07-30","nav":10.0061,"day_change_pct":0.1391},{"nav_date":"2013-07-29","nav":9.9922,"day_change_pct":0.1554},{"nav_date":"2013-07-26","nav":9.9767,"day_change_pct":0.1224},{"nav_date":"2013-07-25","nav":9.9645,"day_change_pct":0.2404},{"nav_date":"2013-07-24","nav":9.9406,"day_change_pct":-0.6029},{"nav_date":"2013-07-23","nav":10.0009,"day_change_pct":-0.3239},{"nav_date":"2013-07-22","nav":10.0334,"day_change_pct":-0.0418},{"nav_date":"2013-07-19","nav":10.0376,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0372,"day_change_pct":0.367},{"nav_date":"2013-07-17","nav":10.0005,"day_change_pct":0.1763},{"nav_date":"2013-07-16","nav":9.9829,"day_change_pct":-1.2269},{"nav_date":"2013-07-15","nav":10.1069,"day_change_pct":0.0475},{"nav_date":"2013-07-12","nav":10.1021,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.1008,"day_change_pct":-0.002},{"nav_date":"2013-07-10","nav":10.101,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.0995,"day_change_pct":0.0079},{"nav_date":"2013-07-08","nav":10.0987,"day_change_pct":0.0406},{"nav_date":"2013-07-05","nav":10.0946,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0922,"day_change_pct":0.0625},{"nav_date":"2013-07-03","nav":10.0859,"day_change_pct":-0.0426},{"nav_date":"2013-07-02","nav":10.0902,"day_change_pct":0.0327},{"nav_date":"2013-06-28","nav":10.0869,"day_change_pct":0.129},{"nav_date":"2013-06-27","nav":10.0739,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.071,"day_change_pct":0.0427},{"nav_date":"2013-06-25","nav":10.0667,"day_change_pct":-0.0159},{"nav_date":"2013-06-24","nav":10.0683,"day_change_pct":0.0547},{"nav_date":"2013-06-21","nav":10.0628,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0591,"day_change_pct":-0.0725},{"nav_date":"2013-06-19","nav":10.0664,"day_change_pct":0.0497},{"nav_date":"2013-06-18","nav":10.0614,"day_change_pct":0.1413},{"nav_date":"2013-06-17","nav":10.0472,"day_change_pct":0.0637},{"nav_date":"2013-06-14","nav":10.0408,"day_change_pct":0.0279},{"nav_date":"2013-06-13","nav":10.038,"day_change_pct":0.0209},{"nav_date":"2013-06-12","nav":10.0359,"day_change_pct":0.011},{"nav_date":"2013-06-11","nav":10.0348,"day_change_pct":0.0209},{"nav_date":"2013-06-10","nav":10.0327,"day_change_pct":0.0578},{"nav_date":"2013-06-07","nav":10.0269,"day_change_pct":0.019},{"nav_date":"2013-06-06","nav":10.025,"day_change_pct":0.019},{"nav_date":"2013-06-05","nav":10.0231,"day_change_pct":0.019},{"nav_date":"2013-06-04","nav":10.0212,"day_change_pct":0.019},{"nav_date":"2013-06-03","nav":10.0193,"day_change_pct":0.0479},{"nav_date":"2013-05-31","nav":10.0145,"day_change_pct":0.015},{"nav_date":"2013-05-30","nav":10.013,"day_change_pct":0.016},{"nav_date":"2013-05-29","nav":10.0114,"day_change_pct":0.019},{"nav_date":"2013-05-28","nav":10.0095,"day_change_pct":0.019},{"nav_date":"2013-05-27","nav":10.0076,"day_change_pct":null}],"total":245,"page":1,"page_size":250}