{"fund_details":{"scheme_code":122544,"scheme_name":"LIC NOMURA MF FIXED MATURITY PLAN SERIES 55 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01BG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":10.8367,"day_change_pct":0.0831},{"nav_date":"2014-05-30","nav":10.8277,"day_change_pct":0.0203},{"nav_date":"2014-05-29","nav":10.8255,"day_change_pct":0.0222},{"nav_date":"2014-05-28","nav":10.8231,"day_change_pct":0.0231},{"nav_date":"2014-05-27","nav":10.8206,"day_change_pct":0.0231},{"nav_date":"2014-05-26","nav":10.8181,"day_change_pct":0.0712},{"nav_date":"2014-05-23","nav":10.8104,"day_change_pct":0.0241},{"nav_date":"2014-05-22","nav":10.8078,"day_change_pct":0.0241},{"nav_date":"2014-05-21","nav":10.8052,"day_change_pct":0.0241},{"nav_date":"2014-05-20","nav":10.8026,"day_change_pct":0.0241},{"nav_date":"2014-05-19","nav":10.8,"day_change_pct":0.0704},{"nav_date":"2014-05-16","nav":10.7924,"day_change_pct":0.0232},{"nav_date":"2014-05-15","nav":10.7899,"day_change_pct":0.0491},{"nav_date":"2014-05-13","nav":10.7846,"day_change_pct":0.0241},{"nav_date":"2014-05-12","nav":10.782,"day_change_pct":0.0733},{"nav_date":"2014-05-09","nav":10.7741,"day_change_pct":0.0241},{"nav_date":"2014-05-08","nav":10.7715,"day_change_pct":0.0241},{"nav_date":"2014-05-07","nav":10.7689,"day_change_pct":0.0251},{"nav_date":"2014-05-06","nav":10.7662,"day_change_pct":0.0242},{"nav_date":"2014-05-05","nav":10.7636,"day_change_pct":0.0734},{"nav_date":"2014-05-02","nav":10.7557,"day_change_pct":0.0484},{"nav_date":"2014-04-30","nav":10.7505,"day_change_pct":0.0251},{"nav_date":"2014-04-29","nav":10.7478,"day_change_pct":0.0242},{"nav_date":"2014-04-28","nav":10.7452,"day_change_pct":0.0736},{"nav_date":"2014-04-25","nav":10.7373,"day_change_pct":0.0494},{"nav_date":"2014-04-23","nav":10.732,"day_change_pct":0.0242},{"nav_date":"2014-04-22","nav":10.7294,"day_change_pct":0.0242},{"nav_date":"2014-04-21","nav":10.7268,"day_change_pct":0.098},{"nav_date":"2014-04-17","nav":10.7163,"day_change_pct":0.0252},{"nav_date":"2014-04-16","nav":10.7136,"day_change_pct":0.0243},{"nav_date":"2014-04-15","nav":10.711,"day_change_pct":0.0991},{"nav_date":"2014-04-11","nav":10.7004,"day_change_pct":0.0243},{"nav_date":"2014-04-10","nav":10.6978,"day_change_pct":0.0243},{"nav_date":"2014-04-09","nav":10.6952,"day_change_pct":0.0496},{"nav_date":"2014-04-07","nav":10.6899,"day_change_pct":0.074},{"nav_date":"2014-04-04","nav":10.682,"day_change_pct":0.0253},{"nav_date":"2014-04-03","nav":10.6793,"day_change_pct":0.0244},{"nav_date":"2014-04-02","nav":10.6767,"day_change_pct":0.1238},{"nav_date":"2014-03-28","nav":10.6635,"day_change_pct":0.0845},{"nav_date":"2014-03-27","nav":10.6545,"day_change_pct":0.03},{"nav_date":"2014-03-26","nav":10.6513,"day_change_pct":0.0207},{"nav_date":"2014-03-25","nav":10.6491,"day_change_pct":0.0207},{"nav_date":"2014-03-24","nav":10.6469,"day_change_pct":0.0902},{"nav_date":"2014-03-21","nav":10.6373,"day_change_pct":0.0433},{"nav_date":"2014-03-20","nav":10.6327,"day_change_pct":0.0414},{"nav_date":"2014-03-19","nav":10.6283,"day_change_pct":0.0273},{"nav_date":"2014-03-18","nav":10.6254,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.614,"day_change_pct":0.033},{"nav_date":"2014-03-13","nav":10.6105,"day_change_pct":0.0321},{"nav_date":"2014-03-12","nav":10.6071,"day_change_pct":0.0255},{"nav_date":"2014-03-11","nav":10.6044,"day_change_pct":0.0264},{"nav_date":"2014-03-10","nav":10.6016,"day_change_pct":0.0793},{"nav_date":"2014-03-07","nav":10.5932,"day_change_pct":0.0586},{"nav_date":"2014-03-06","nav":10.587,"day_change_pct":0.0217},{"nav_date":"2014-03-05","nav":10.5847,"day_change_pct":0.0955},{"nav_date":"2014-03-04","nav":10.5746,"day_change_pct":-0.0161},{"nav_date":"2014-03-03","nav":10.5763,"day_change_pct":0.0587},{"nav_date":"2014-02-28","nav":10.5701,"day_change_pct":0.0492},{"nav_date":"2014-02-26","nav":10.5649,"day_change_pct":0.017},{"nav_date":"2014-02-25","nav":10.5631,"day_change_pct":0.0322},{"nav_date":"2014-02-24","nav":10.5597,"day_change_pct":0.073},{"nav_date":"2014-02-21","nav":10.552,"day_change_pct":0.018},{"nav_date":"2014-02-20","nav":10.5501,"day_change_pct":0.0541},{"nav_date":"2014-02-18","nav":10.5444,"day_change_pct":0.0379},{"nav_date":"2014-02-17","nav":10.5404,"day_change_pct":0.0655},{"nav_date":"2014-02-14","nav":10.5335,"day_change_pct":-0.0313},{"nav_date":"2014-02-13","nav":10.5368,"day_change_pct":0.0038},{"nav_date":"2014-02-12","nav":10.5364,"day_change_pct":0.019},{"nav_date":"2014-02-11","nav":10.5344,"day_change_pct":0.0142},{"nav_date":"2014-02-10","nav":10.5329,"day_change_pct":0.0617},{"nav_date":"2014-02-07","nav":10.5264,"day_change_pct":0.0105},{"nav_date":"2014-02-06","nav":10.5253,"day_change_pct":0.0513},{"nav_date":"2014-02-05","nav":10.5199,"day_change_pct":0.0333},{"nav_date":"2014-02-04","nav":10.5164,"day_change_pct":0.0295},{"nav_date":"2014-02-03","nav":10.5133,"day_change_pct":0.0723},{"nav_date":"2014-01-31","nav":10.5057,"day_change_pct":-0.0048},{"nav_date":"2014-01-30","nav":10.5062,"day_change_pct":-0.001},{"nav_date":"2014-01-29","nav":10.5063,"day_change_pct":0.0019},{"nav_date":"2014-01-28","nav":10.5061,"day_change_pct":-0.0076},{"nav_date":"2014-01-27","nav":10.5069,"day_change_pct":0.06},{"nav_date":"2014-01-24","nav":10.5006,"day_change_pct":0.0143},{"nav_date":"2014-01-23","nav":10.4991,"day_change_pct":0.0295},{"nav_date":"2014-01-22","nav":10.496,"day_change_pct":0.0152},{"nav_date":"2014-01-21","nav":10.4944,"day_change_pct":0.0419},{"nav_date":"2014-01-20","nav":10.49,"day_change_pct":0.061},{"nav_date":"2014-01-17","nav":10.4836,"day_change_pct":0.0239},{"nav_date":"2014-01-16","nav":10.4811,"day_change_pct":0.0277},{"nav_date":"2014-01-15","nav":10.4782,"day_change_pct":0.0497},{"nav_date":"2014-01-13","nav":10.473,"day_change_pct":0.0678},{"nav_date":"2014-01-10","nav":10.4659,"day_change_pct":0.0459},{"nav_date":"2014-01-09","nav":10.4611,"day_change_pct":-0.0048},{"nav_date":"2014-01-08","nav":10.4616,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.4616,"day_change_pct":0.0067},{"nav_date":"2014-01-06","nav":10.4609,"day_change_pct":0.0679},{"nav_date":"2014-01-03","nav":10.4538,"day_change_pct":0.0287},{"nav_date":"2014-01-02","nav":10.4508,"day_change_pct":0.0383},{"nav_date":"2014-01-01","nav":10.4468,"day_change_pct":0.046},{"nav_date":"2013-12-31","nav":10.442,"day_change_pct":0.0441},{"nav_date":"2013-12-30","nav":10.4374,"day_change_pct":0.0738},{"nav_date":"2013-12-27","nav":10.4297,"day_change_pct":0.0163},{"nav_date":"2013-12-26","nav":10.428,"day_change_pct":0.0518},{"nav_date":"2013-12-24","nav":10.4226,"day_change_pct":0.0163},{"nav_date":"2013-12-23","nav":10.4209,"day_change_pct":0.0691},{"nav_date":"2013-12-20","nav":10.4137,"day_change_pct":0.0461},{"nav_date":"2013-12-19","nav":10.4089,"day_change_pct":0.0317},{"nav_date":"2013-12-18","nav":10.4056,"day_change_pct":0.0404},{"nav_date":"2013-12-17","nav":10.4014,"day_change_pct":0.0077},{"nav_date":"2013-12-16","nav":10.4006,"day_change_pct":0.076},{"nav_date":"2013-12-13","nav":10.3927,"day_change_pct":-0.0346},{"nav_date":"2013-12-12","nav":10.3963,"day_change_pct":0.0597},{"nav_date":"2013-12-11","nav":10.3901,"day_change_pct":0.0337},{"nav_date":"2013-12-10","nav":10.3866,"day_change_pct":0.0299},{"nav_date":"2013-12-09","nav":10.3835,"day_change_pct":0.0347},{"nav_date":"2013-12-06","nav":10.3799,"day_change_pct":-0.0029},{"nav_date":"2013-12-05","nav":10.3802,"day_change_pct":0.0723},{"nav_date":"2013-12-04","nav":10.3727,"day_change_pct":0.0299},{"nav_date":"2013-12-03","nav":10.3696,"day_change_pct":0.0463},{"nav_date":"2013-12-02","nav":10.3648,"day_change_pct":0.0705},{"nav_date":"2013-11-29","nav":10.3575,"day_change_pct":-0.0261},{"nav_date":"2013-11-28","nav":10.3602,"day_change_pct":0.0299},{"nav_date":"2013-11-27","nav":10.3571,"day_change_pct":0.0502},{"nav_date":"2013-11-26","nav":10.3519,"day_change_pct":0.0628},{"nav_date":"2013-11-25","nav":10.3454,"day_change_pct":0.1026},{"nav_date":"2013-11-22","nav":10.3348,"day_change_pct":0.0271},{"nav_date":"2013-11-21","nav":10.332,"day_change_pct":0.001},{"nav_date":"2013-11-20","nav":10.3319,"day_change_pct":0.0484},{"nav_date":"2013-11-19","nav":10.3269,"day_change_pct":0.0736},{"nav_date":"2013-11-18","nav":10.3193,"day_change_pct":0.0999},{"nav_date":"2013-11-14","nav":10.309,"day_change_pct":-0.0378},{"nav_date":"2013-11-13","nav":10.3129,"day_change_pct":0.0272},{"nav_date":"2013-11-12","nav":10.3101,"day_change_pct":-0.0242},{"nav_date":"2013-11-11","nav":10.3126,"day_change_pct":0.0417},{"nav_date":"2013-11-08","nav":10.3083,"day_change_pct":0.0116},{"nav_date":"2013-11-07","nav":10.3071,"day_change_pct":-0.0378},{"nav_date":"2013-11-06","nav":10.311,"day_change_pct":0.0175},{"nav_date":"2013-11-05","nav":10.3092,"day_change_pct":0.0854},{"nav_date":"2013-11-01","nav":10.3004,"day_change_pct":0.0107},{"nav_date":"2013-10-31","nav":10.2993,"day_change_pct":0.0311},{"nav_date":"2013-10-30","nav":10.2961,"day_change_pct":0.0136},{"nav_date":"2013-10-29","nav":10.2947,"day_change_pct":0.0943},{"nav_date":"2013-10-28","nav":10.285,"day_change_pct":0.071},{"nav_date":"2013-10-25","nav":10.2777,"day_change_pct":0.0282},{"nav_date":"2013-10-24","nav":10.2748,"day_change_pct":0.0292},{"nav_date":"2013-10-23","nav":10.2718,"day_change_pct":0.0127},{"nav_date":"2013-10-22","nav":10.2705,"day_change_pct":0.0253},{"nav_date":"2013-10-21","nav":10.2679,"day_change_pct":0.0711},{"nav_date":"2013-10-18","nav":10.2606,"day_change_pct":0.0175},{"nav_date":"2013-10-17","nav":10.2588,"day_change_pct":0.0371},{"nav_date":"2013-10-15","nav":10.255,"day_change_pct":-0.0049},{"nav_date":"2013-10-14","nav":10.2555,"day_change_pct":0.0498},{"nav_date":"2013-10-11","nav":10.2504,"day_change_pct":-0.0078},{"nav_date":"2013-10-10","nav":10.2512,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.249,"day_change_pct":-0.0107},{"nav_date":"2013-10-08","nav":10.2501,"day_change_pct":0.2435},{"nav_date":"2013-10-07","nav":10.2252,"day_change_pct":0.1136},{"nav_date":"2013-10-04","nav":10.2136,"day_change_pct":0.0843},{"nav_date":"2013-10-03","nav":10.205,"day_change_pct":0.0755},{"nav_date":"2013-10-01","nav":10.1973,"day_change_pct":0.051},{"nav_date":"2013-09-30","nav":10.1921,"day_change_pct":0.1012},{"nav_date":"2013-09-27","nav":10.1818,"day_change_pct":0.0403},{"nav_date":"2013-09-26","nav":10.1777,"day_change_pct":0.0177},{"nav_date":"2013-09-25","nav":10.1759,"day_change_pct":0.0708},{"nav_date":"2013-09-24","nav":10.1687,"day_change_pct":0.0768},{"nav_date":"2013-09-23","nav":10.1609,"day_change_pct":0.003},{"nav_date":"2013-09-20","nav":10.1606,"day_change_pct":0.1113},{"nav_date":"2013-09-19","nav":10.1493,"day_change_pct":0.3431},{"nav_date":"2013-09-18","nav":10.1146,"day_change_pct":0.1307},{"nav_date":"2013-09-17","nav":10.1014,"day_change_pct":0.0426},{"nav_date":"2013-09-16","nav":10.0971,"day_change_pct":0.1041},{"nav_date":"2013-09-13","nav":10.0866,"day_change_pct":-0.0515},{"nav_date":"2013-09-12","nav":10.0918,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0882,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.0838,"day_change_pct":0.138},{"nav_date":"2013-09-06","nav":10.0699,"day_change_pct":-0.1131},{"nav_date":"2013-09-05","nav":10.0813,"day_change_pct":0.4384},{"nav_date":"2013-09-04","nav":10.0373,"day_change_pct":0.1277},{"nav_date":"2013-09-03","nav":10.0245,"day_change_pct":0.0959},{"nav_date":"2013-09-02","nav":10.0149,"day_change_pct":0.0719},{"nav_date":"2013-08-30","nav":10.0077,"day_change_pct":0.028},{"nav_date":"2013-08-29","nav":10.0049,"day_change_pct":-0.004},{"nav_date":"2013-08-28","nav":10.0053,"day_change_pct":-0.2065},{"nav_date":"2013-08-27","nav":10.026,"day_change_pct":-0.0568},{"nav_date":"2013-08-26","nav":10.0317,"day_change_pct":0.0259},{"nav_date":"2013-08-23","nav":10.0291,"day_change_pct":0.0469},{"nav_date":"2013-08-22","nav":10.0244,"day_change_pct":-0.0229},{"nav_date":"2013-08-21","nav":10.0267,"day_change_pct":0.3051},{"nav_date":"2013-08-20","nav":9.9962,"day_change_pct":-0.058},{"nav_date":"2013-08-19","nav":10.002,"day_change_pct":-0.028},{"nav_date":"2013-08-16","nav":10.0048,"day_change_pct":-0.1258},{"nav_date":"2013-08-14","nav":10.0174,"day_change_pct":-0.0399},{"nav_date":"2013-08-13","nav":10.0214,"day_change_pct":-0.013},{"nav_date":"2013-08-12","nav":10.0227,"day_change_pct":-0.0897},{"nav_date":"2013-08-08","nav":10.0317,"day_change_pct":0.0209},{"nav_date":"2013-08-07","nav":10.0296,"day_change_pct":0.0319},{"nav_date":"2013-08-06","nav":10.0264,"day_change_pct":-0.0339},{"nav_date":"2013-08-05","nav":10.0298,"day_change_pct":0.0559},{"nav_date":"2013-08-02","nav":10.0242,"day_change_pct":0.0769},{"nav_date":"2013-08-01","nav":10.0165,"day_change_pct":0.0619},{"nav_date":"2013-07-31","nav":10.0103,"day_change_pct":0.023},{"nav_date":"2013-07-30","nav":10.008,"day_change_pct":0.1401},{"nav_date":"2013-07-29","nav":9.994,"day_change_pct":0.1553},{"nav_date":"2013-07-26","nav":9.9785,"day_change_pct":0.1234},{"nav_date":"2013-07-25","nav":9.9662,"day_change_pct":0.2404},{"nav_date":"2013-07-24","nav":9.9423,"day_change_pct":-0.6028},{"nav_date":"2013-07-23","nav":10.0026,"day_change_pct":-0.3229},{"nav_date":"2013-07-22","nav":10.035,"day_change_pct":-0.0408},{"nav_date":"2013-07-19","nav":10.0391,"day_change_pct":0.004},{"nav_date":"2013-07-18","nav":10.0387,"day_change_pct":0.3669},{"nav_date":"2013-07-17","nav":10.002,"day_change_pct":0.1763},{"nav_date":"2013-07-16","nav":9.9844,"day_change_pct":-1.2257},{"nav_date":"2013-07-15","nav":10.1083,"day_change_pct":0.0475},{"nav_date":"2013-07-12","nav":10.1035,"day_change_pct":0.0129},{"nav_date":"2013-07-11","nav":10.1022,"day_change_pct":-0.001},{"nav_date":"2013-07-10","nav":10.1023,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.1008,"day_change_pct":0.0079},{"nav_date":"2013-07-08","nav":10.1,"day_change_pct":0.0416},{"nav_date":"2013-07-05","nav":10.0958,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0934,"day_change_pct":0.0634},{"nav_date":"2013-07-03","nav":10.087,"day_change_pct":-0.0426},{"nav_date":"2013-07-02","nav":10.0913,"day_change_pct":0.0337},{"nav_date":"2013-06-28","nav":10.0879,"day_change_pct":0.13},{"nav_date":"2013-06-27","nav":10.0748,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0719,"day_change_pct":0.0427},{"nav_date":"2013-06-25","nav":10.0676,"day_change_pct":-0.0159},{"nav_date":"2013-06-24","nav":10.0692,"day_change_pct":0.0556},{"nav_date":"2013-06-21","nav":10.0636,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.0599,"day_change_pct":-0.0725},{"nav_date":"2013-06-19","nav":10.0672,"day_change_pct":0.0507},{"nav_date":"2013-06-18","nav":10.0621,"day_change_pct":0.1413},{"nav_date":"2013-06-17","nav":10.0479,"day_change_pct":0.0647},{"nav_date":"2013-06-14","nav":10.0414,"day_change_pct":0.0289},{"nav_date":"2013-06-13","nav":10.0385,"day_change_pct":0.0199},{"nav_date":"2013-06-12","nav":10.0365,"day_change_pct":0.012},{"nav_date":"2013-06-11","nav":10.0353,"day_change_pct":0.0209},{"nav_date":"2013-06-10","nav":10.0332,"day_change_pct":0.0588},{"nav_date":"2013-06-07","nav":10.0273,"day_change_pct":0.019},{"nav_date":"2013-06-06","nav":10.0254,"day_change_pct":0.019},{"nav_date":"2013-06-05","nav":10.0235,"day_change_pct":0.02},{"nav_date":"2013-06-04","nav":10.0215,"day_change_pct":0.019},{"nav_date":"2013-06-03","nav":10.0196,"day_change_pct":0.0489},{"nav_date":"2013-05-31","nav":10.0147,"day_change_pct":0.015},{"nav_date":"2013-05-30","nav":10.0132,"day_change_pct":0.017},{"nav_date":"2013-05-29","nav":10.0115,"day_change_pct":0.019},{"nav_date":"2013-05-28","nav":10.0096,"day_change_pct":0.019},{"nav_date":"2013-05-27","nav":10.0077,"day_change_pct":null}],"total":245,"page":1,"page_size":250}