{"fund_details":{"scheme_code":122543,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 64 - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF767K01NM2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2015-05-13","nav":10.0,"day_change_pct":-14.4385},{"nav_date":"2015-05-12","nav":11.6875,"day_change_pct":0.0205},{"nav_date":"2015-05-11","nav":11.6851,"day_change_pct":0.0642},{"nav_date":"2015-05-08","nav":11.6776,"day_change_pct":0.0214},{"nav_date":"2015-05-07","nav":11.6751,"day_change_pct":0.0214},{"nav_date":"2015-05-06","nav":11.6726,"day_change_pct":0.0206},{"nav_date":"2015-05-05","nav":11.6702,"day_change_pct":0.1029},{"nav_date":"2015-04-30","nav":11.6582,"day_change_pct":0.0223},{"nav_date":"2015-04-29","nav":11.6556,"day_change_pct":0.0232},{"nav_date":"2015-04-28","nav":11.6529,"day_change_pct":0.0223},{"nav_date":"2015-04-27","nav":11.6503,"day_change_pct":0.0679},{"nav_date":"2015-04-24","nav":11.6424,"day_change_pct":0.0223},{"nav_date":"2015-04-23","nav":11.6398,"day_change_pct":0.0223},{"nav_date":"2015-04-22","nav":11.6372,"day_change_pct":0.0223},{"nav_date":"2015-04-21","nav":11.6346,"day_change_pct":0.0224},{"nav_date":"2015-04-20","nav":11.632,"day_change_pct":0.0671},{"nav_date":"2015-04-17","nav":11.6242,"day_change_pct":0.0224},{"nav_date":"2015-04-16","nav":11.6216,"day_change_pct":0.0224},{"nav_date":"2015-04-15","nav":11.619,"day_change_pct":0.0456},{"nav_date":"2015-04-13","nav":11.6137,"day_change_pct":0.0672},{"nav_date":"2015-04-10","nav":11.6059,"day_change_pct":0.0224},{"nav_date":"2015-04-09","nav":11.6033,"day_change_pct":0.0224},{"nav_date":"2015-04-08","nav":11.6007,"day_change_pct":0.0224},{"nav_date":"2015-04-07","nav":11.5981,"day_change_pct":0.0224},{"nav_date":"2015-04-06","nav":11.5955,"day_change_pct":0.1408},{"nav_date":"2015-03-31","nav":11.5792,"day_change_pct":0.0242},{"nav_date":"2015-03-30","nav":11.5764,"day_change_pct":0.0657},{"nav_date":"2015-03-27","nav":11.5688,"day_change_pct":0.0233},{"nav_date":"2015-03-26","nav":11.5661,"day_change_pct":0.0225},{"nav_date":"2015-03-25","nav":11.5635,"day_change_pct":0.0225},{"nav_date":"2015-03-24","nav":11.5609,"day_change_pct":0.0234},{"nav_date":"2015-03-23","nav":11.5582,"day_change_pct":0.0675},{"nav_date":"2015-03-20","nav":11.5504,"day_change_pct":0.0225},{"nav_date":"2015-03-19","nav":11.5478,"day_change_pct":0.0234},{"nav_date":"2015-03-18","nav":11.5451,"day_change_pct":0.0225},{"nav_date":"2015-03-17","nav":11.5425,"day_change_pct":0.0234},{"nav_date":"2015-03-16","nav":11.5398,"day_change_pct":0.0685},{"nav_date":"2015-03-13","nav":11.5319,"day_change_pct":0.0226},{"nav_date":"2015-03-12","nav":11.5293,"day_change_pct":0.0234},{"nav_date":"2015-03-11","nav":11.5266,"day_change_pct":0.0243},{"nav_date":"2015-03-10","nav":11.5238,"day_change_pct":0.0226},{"nav_date":"2015-03-09","nav":11.5212,"day_change_pct":0.0886},{"nav_date":"2015-03-05","nav":11.511,"day_change_pct":0.0174},{"nav_date":"2015-03-04","nav":11.509,"day_change_pct":0.0365},{"nav_date":"2015-03-03","nav":11.5048,"day_change_pct":0.0226},{"nav_date":"2015-03-02","nav":11.5022,"day_change_pct":0.067},{"nav_date":"2015-02-27","nav":11.4945,"day_change_pct":0.0218},{"nav_date":"2015-02-26","nav":11.492,"day_change_pct":0.0235},{"nav_date":"2015-02-25","nav":11.4893,"day_change_pct":0.0322},{"nav_date":"2015-02-24","nav":11.4856,"day_change_pct":0.0253},{"nav_date":"2015-02-23","nav":11.4827,"day_change_pct":0.0784},{"nav_date":"2015-02-20","nav":11.4737,"day_change_pct":0.0506},{"nav_date":"2015-02-18","nav":11.4679,"day_change_pct":0.0454},{"nav_date":"2015-02-16","nav":11.4627,"day_change_pct":0.0733},{"nav_date":"2015-02-13","nav":11.4543,"day_change_pct":0.0262},{"nav_date":"2015-02-12","nav":11.4513,"day_change_pct":0.0114},{"nav_date":"2015-02-11","nav":11.45,"day_change_pct":0.0087},{"nav_date":"2015-02-10","nav":11.449,"day_change_pct":0.0218},{"nav_date":"2015-02-09","nav":11.4465,"day_change_pct":0.0559},{"nav_date":"2015-02-06","nav":11.4401,"day_change_pct":0.0149},{"nav_date":"2015-02-05","nav":11.4384,"day_change_pct":0.0201},{"nav_date":"2015-02-04","nav":11.4361,"day_change_pct":0.0175},{"nav_date":"2015-02-03","nav":11.4341,"day_change_pct":0.0227},{"nav_date":"2015-02-02","nav":11.4315,"day_change_pct":0.0648},{"nav_date":"2015-01-30","nav":11.4241,"day_change_pct":0.0219},{"nav_date":"2015-01-29","nav":11.4216,"day_change_pct":0.0201},{"nav_date":"2015-01-28","nav":11.4193,"day_change_pct":0.0219},{"nav_date":"2015-01-27","nav":11.4168,"day_change_pct":0.0903},{"nav_date":"2015-01-23","nav":11.4065,"day_change_pct":0.021},{"nav_date":"2015-01-22","nav":11.4041,"day_change_pct":0.0237},{"nav_date":"2015-01-21","nav":11.4014,"day_change_pct":0.0184},{"nav_date":"2015-01-20","nav":11.3993,"day_change_pct":0.0184},{"nav_date":"2015-01-19","nav":11.3972,"day_change_pct":0.0632},{"nav_date":"2015-01-16","nav":11.39,"day_change_pct":0.0237},{"nav_date":"2015-01-15","nav":11.3873,"day_change_pct":0.0457},{"nav_date":"2015-01-14","nav":11.3821,"day_change_pct":0.0211},{"nav_date":"2015-01-13","nav":11.3797,"day_change_pct":0.022},{"nav_date":"2015-01-12","nav":11.3772,"day_change_pct":0.073},{"nav_date":"2015-01-09","nav":11.3689,"day_change_pct":0.0255},{"nav_date":"2015-01-08","nav":11.366,"day_change_pct":0.0273},{"nav_date":"2015-01-07","nav":11.3629,"day_change_pct":0.0211},{"nav_date":"2015-01-06","nav":11.3605,"day_change_pct":0.022},{"nav_date":"2015-01-05","nav":11.358,"day_change_pct":0.0696},{"nav_date":"2015-01-02","nav":11.3501,"day_change_pct":0.0361},{"nav_date":"2015-01-01","nav":11.346,"day_change_pct":0.0264},{"nav_date":"2014-12-31","nav":11.343,"day_change_pct":0.022},{"nav_date":"2014-12-30","nav":11.3405,"day_change_pct":-0.0009},{"nav_date":"2014-12-29","nav":11.3406,"day_change_pct":0.0635},{"nav_date":"2014-12-26","nav":11.3334,"day_change_pct":0.0424},{"nav_date":"2014-12-24","nav":11.3286,"day_change_pct":0.0203},{"nav_date":"2014-12-23","nav":11.3263,"day_change_pct":0.0177},{"nav_date":"2014-12-22","nav":11.3243,"day_change_pct":0.061},{"nav_date":"2014-12-19","nav":11.3174,"day_change_pct":0.0203},{"nav_date":"2014-12-18","nav":11.3151,"day_change_pct":0.015},{"nav_date":"2014-12-17","nav":11.3134,"day_change_pct":0.0159},{"nav_date":"2014-12-16","nav":11.3116,"day_change_pct":0.0018},{"nav_date":"2014-12-15","nav":11.3114,"day_change_pct":0.0663},{"nav_date":"2014-12-12","nav":11.3039,"day_change_pct":0.0168},{"nav_date":"2014-12-11","nav":11.302,"day_change_pct":0.023},{"nav_date":"2014-12-10","nav":11.2994,"day_change_pct":0.0204},{"nav_date":"2014-12-09","nav":11.2971,"day_change_pct":0.023},{"nav_date":"2014-12-08","nav":11.2945,"day_change_pct":0.0709},{"nav_date":"2014-12-05","nav":11.2865,"day_change_pct":0.023},{"nav_date":"2014-12-04","nav":11.2839,"day_change_pct":0.0293},{"nav_date":"2014-12-03","nav":11.2806,"day_change_pct":0.0266},{"nav_date":"2014-12-02","nav":11.2776,"day_change_pct":0.0222},{"nav_date":"2014-12-01","nav":11.2751,"day_change_pct":0.0728},{"nav_date":"2014-11-28","nav":11.2669,"day_change_pct":0.0222},{"nav_date":"2014-11-27","nav":11.2644,"day_change_pct":0.0249},{"nav_date":"2014-11-26","nav":11.2616,"day_change_pct":0.0302},{"nav_date":"2014-11-25","nav":11.2582,"day_change_pct":0.0204},{"nav_date":"2014-11-24","nav":11.2559,"day_change_pct":0.064},{"nav_date":"2014-11-21","nav":11.2487,"day_change_pct":0.0249},{"nav_date":"2014-11-20","nav":11.2459,"day_change_pct":0.0276},{"nav_date":"2014-11-19","nav":11.2428,"day_change_pct":0.0267},{"nav_date":"2014-11-18","nav":11.2398,"day_change_pct":0.0258},{"nav_date":"2014-11-17","nav":11.2369,"day_change_pct":0.0712},{"nav_date":"2014-11-14","nav":11.2289,"day_change_pct":0.033},{"nav_date":"2014-11-13","nav":11.2252,"day_change_pct":0.0214},{"nav_date":"2014-11-12","nav":11.2228,"day_change_pct":0.0187},{"nav_date":"2014-11-11","nav":11.2207,"day_change_pct":0.0285},{"nav_date":"2014-11-10","nav":11.2175,"day_change_pct":0.0723},{"nav_date":"2014-11-07","nav":11.2094,"day_change_pct":0.0616},{"nav_date":"2014-11-05","nav":11.2025,"day_change_pct":0.0581},{"nav_date":"2014-11-03","nav":11.196,"day_change_pct":0.0769},{"nav_date":"2014-10-31","nav":11.1874,"day_change_pct":0.034},{"nav_date":"2014-10-30","nav":11.1836,"day_change_pct":0.0304},{"nav_date":"2014-10-29","nav":11.1802,"day_change_pct":0.0403},{"nav_date":"2014-10-28","nav":11.1757,"day_change_pct":0.0394},{"nav_date":"2014-10-27","nav":11.1713,"day_change_pct":0.1318},{"nav_date":"2014-10-22","nav":11.1566,"day_change_pct":0.0206},{"nav_date":"2014-10-21","nav":11.1543,"day_change_pct":0.0287},{"nav_date":"2014-10-20","nav":11.1511,"day_change_pct":0.079},{"nav_date":"2014-10-17","nav":11.1423,"day_change_pct":0.0278},{"nav_date":"2014-10-16","nav":11.1392,"day_change_pct":0.0602},{"nav_date":"2014-10-14","nav":11.1325,"day_change_pct":0.0341},{"nav_date":"2014-10-13","nav":11.1287,"day_change_pct":0.0737},{"nav_date":"2014-10-10","nav":11.1205,"day_change_pct":0.0243},{"nav_date":"2014-10-09","nav":11.1178,"day_change_pct":0.0288},{"nav_date":"2014-10-08","nav":11.1146,"day_change_pct":0.0189},{"nav_date":"2014-10-07","nav":11.1125,"day_change_pct":0.146},{"nav_date":"2014-10-01","nav":11.0963,"day_change_pct":0.0252},{"nav_date":"2014-09-30","nav":11.0935,"day_change_pct":0.0334},{"nav_date":"2014-09-29","nav":11.0898,"day_change_pct":0.0749},{"nav_date":"2014-09-26","nav":11.0815,"day_change_pct":0.0262},{"nav_date":"2014-09-25","nav":11.0786,"day_change_pct":0.0208},{"nav_date":"2014-09-24","nav":11.0763,"day_change_pct":0.0235},{"nav_date":"2014-09-23","nav":11.0737,"day_change_pct":0.028},{"nav_date":"2014-09-22","nav":11.0706,"day_change_pct":0.0687},{"nav_date":"2014-09-19","nav":11.063,"day_change_pct":0.0217},{"nav_date":"2014-09-18","nav":11.0606,"day_change_pct":0.0389},{"nav_date":"2014-09-17","nav":11.0563,"day_change_pct":0.028},{"nav_date":"2014-09-16","nav":11.0532,"day_change_pct":0.0226},{"nav_date":"2014-09-15","nav":11.0507,"day_change_pct":0.0724},{"nav_date":"2014-09-12","nav":11.0427,"day_change_pct":0.0181},{"nav_date":"2014-09-11","nav":11.0407,"day_change_pct":0.0217},{"nav_date":"2014-09-10","nav":11.0383,"day_change_pct":0.0199},{"nav_date":"2014-09-09","nav":11.0361,"day_change_pct":0.0208},{"nav_date":"2014-09-08","nav":11.0338,"day_change_pct":0.068},{"nav_date":"2014-09-05","nav":11.0263,"day_change_pct":0.0172},{"nav_date":"2014-09-04","nav":11.0244,"day_change_pct":0.0318},{"nav_date":"2014-09-03","nav":11.0209,"day_change_pct":0.0309},{"nav_date":"2014-09-02","nav":11.0175,"day_change_pct":0.0245},{"nav_date":"2014-09-01","nav":11.0148,"day_change_pct":0.0918},{"nav_date":"2014-08-28","nav":11.0047,"day_change_pct":0.0155},{"nav_date":"2014-08-27","nav":11.003,"day_change_pct":0.0418},{"nav_date":"2014-08-26","nav":10.9984,"day_change_pct":0.0255},{"nav_date":"2014-08-25","nav":10.9956,"day_change_pct":0.0801},{"nav_date":"2014-08-22","nav":10.9868,"day_change_pct":0.0319},{"nav_date":"2014-08-21","nav":10.9833,"day_change_pct":0.0291},{"nav_date":"2014-08-20","nav":10.9801,"day_change_pct":0.0128},{"nav_date":"2014-08-19","nav":10.9787,"day_change_pct":0.1176},{"nav_date":"2014-08-14","nav":10.9658,"day_change_pct":0.0255},{"nav_date":"2014-08-13","nav":10.963,"day_change_pct":0.0155},{"nav_date":"2014-08-12","nav":10.9613,"day_change_pct":0.0246},{"nav_date":"2014-08-11","nav":10.9586,"day_change_pct":0.0685},{"nav_date":"2014-08-08","nav":10.9511,"day_change_pct":0.0183},{"nav_date":"2014-08-07","nav":10.9491,"day_change_pct":0.0155},{"nav_date":"2014-08-06","nav":10.9474,"day_change_pct":-0.0073},{"nav_date":"2014-08-05","nav":10.9482,"day_change_pct":0.0137},{"nav_date":"2014-08-04","nav":10.9467,"day_change_pct":0.0676},{"nav_date":"2014-08-01","nav":10.9393,"day_change_pct":0.0037},{"nav_date":"2014-07-31","nav":10.9389,"day_change_pct":0.0265},{"nav_date":"2014-07-30","nav":10.936,"day_change_pct":0.0457},{"nav_date":"2014-07-28","nav":10.931,"day_change_pct":0.0467},{"nav_date":"2014-07-25","nav":10.9259,"day_change_pct":0.0201},{"nav_date":"2014-07-24","nav":10.9237,"day_change_pct":0.0403},{"nav_date":"2014-07-23","nav":10.9193,"day_change_pct":0.0229},{"nav_date":"2014-07-22","nav":10.9168,"day_change_pct":0.0339},{"nav_date":"2014-07-21","nav":10.9131,"day_change_pct":0.0853},{"nav_date":"2014-07-18","nav":10.9038,"day_change_pct":0.0385},{"nav_date":"2014-07-17","nav":10.8996,"day_change_pct":0.0193},{"nav_date":"2014-07-16","nav":10.8975,"day_change_pct":0.0523},{"nav_date":"2014-07-15","nav":10.8918,"day_change_pct":0.0321},{"nav_date":"2014-07-14","nav":10.8883,"day_change_pct":0.0588},{"nav_date":"2014-07-11","nav":10.8819,"day_change_pct":-0.067},{"nav_date":"2014-07-10","nav":10.8892,"day_change_pct":0.0202},{"nav_date":"2014-07-09","nav":10.887,"day_change_pct":0.0018},{"nav_date":"2014-07-08","nav":10.8868,"day_change_pct":0.0175},{"nav_date":"2014-07-07","nav":10.8849,"day_change_pct":0.0837},{"nav_date":"2014-07-04","nav":10.8758,"day_change_pct":0.0377},{"nav_date":"2014-07-03","nav":10.8717,"day_change_pct":0.0193},{"nav_date":"2014-07-02","nav":10.8696,"day_change_pct":0.0773},{"nav_date":"2014-06-30","nav":10.8612,"day_change_pct":0.0848},{"nav_date":"2014-06-27","nav":10.852,"day_change_pct":0.0065},{"nav_date":"2014-06-26","nav":10.8513,"day_change_pct":0.0277},{"nav_date":"2014-06-25","nav":10.8483,"day_change_pct":0.0101},{"nav_date":"2014-06-24","nav":10.8472,"day_change_pct":0.012},{"nav_date":"2014-06-23","nav":10.8459,"day_change_pct":0.059},{"nav_date":"2014-06-20","nav":10.8395,"day_change_pct":0.0305},{"nav_date":"2014-06-19","nav":10.8362,"day_change_pct":-0.0018},{"nav_date":"2014-06-18","nav":10.8364,"day_change_pct":-0.0111},{"nav_date":"2014-06-17","nav":10.8376,"day_change_pct":0.024},{"nav_date":"2014-06-16","nav":10.835,"day_change_pct":0.0185},{"nav_date":"2014-06-13","nav":10.833,"day_change_pct":-0.0083},{"nav_date":"2014-06-12","nav":10.8339,"day_change_pct":0.0212},{"nav_date":"2014-06-11","nav":10.8316,"day_change_pct":0.0203},{"nav_date":"2014-06-10","nav":10.8294,"day_change_pct":0.048},{"nav_date":"2014-06-09","nav":10.8242,"day_change_pct":0.1304},{"nav_date":"2014-06-06","nav":10.8101,"day_change_pct":0.0093},{"nav_date":"2014-06-05","nav":10.8091,"day_change_pct":0.0379},{"nav_date":"2014-06-04","nav":10.805,"day_change_pct":0.0722},{"nav_date":"2014-06-03","nav":10.7972,"day_change_pct":0.0343},{"nav_date":"2014-06-02","nav":10.7935,"day_change_pct":0.0556},{"nav_date":"2014-05-30","nav":10.7875,"day_change_pct":0.0158},{"nav_date":"2014-05-29","nav":10.7858,"day_change_pct":0.0352},{"nav_date":"2014-05-28","nav":10.782,"day_change_pct":0.0334},{"nav_date":"2014-05-27","nav":10.7784,"day_change_pct":0.0576},{"nav_date":"2014-05-26","nav":10.7722,"day_change_pct":0.0594},{"nav_date":"2014-05-23","nav":10.7658,"day_change_pct":0.0762},{"nav_date":"2014-05-22","nav":10.7576,"day_change_pct":0.0279},{"nav_date":"2014-05-21","nav":10.7546,"day_change_pct":0.0484},{"nav_date":"2014-05-20","nav":10.7494,"day_change_pct":0.0149},{"nav_date":"2014-05-19","nav":10.7478,"day_change_pct":0.0773},{"nav_date":"2014-05-16","nav":10.7395,"day_change_pct":0.0363},{"nav_date":"2014-05-15","nav":10.7356,"day_change_pct":0.0531},{"nav_date":"2014-05-13","nav":10.7299,"day_change_pct":0.0326},{"nav_date":"2014-05-12","nav":10.7264,"day_change_pct":0.1251},{"nav_date":"2014-05-09","nav":10.713,"day_change_pct":0.0458},{"nav_date":"2014-05-08","nav":10.7081,"day_change_pct":0.0692},{"nav_date":"2014-05-07","nav":10.7007,"day_change_pct":0.043},{"nav_date":"2014-05-06","nav":10.6961,"day_change_pct":0.0262},{"nav_date":"2014-05-05","nav":10.6933,"day_change_pct":0.1002},{"nav_date":"2014-05-02","nav":10.6826,"day_change_pct":0.0674},{"nav_date":"2014-04-30","nav":10.6754,"day_change_pct":0.0309},{"nav_date":"2014-04-29","nav":10.6721,"day_change_pct":0.0262},{"nav_date":"2014-04-28","nav":10.6693,"day_change_pct":0.06},{"nav_date":"2014-04-25","nav":10.6629,"day_change_pct":0.0601},{"nav_date":"2014-04-23","nav":10.6565,"day_change_pct":0.0216},{"nav_date":"2014-04-22","nav":10.6542,"day_change_pct":0.0329}],"total":475,"page":1,"page_size":250}