{"fund_details":{"scheme_code":122542,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 64 - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF767K01NN0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-16","nav":12.6844,"day_change_pct":0.0513},{"nav_date":"2016-05-13","nav":12.6779,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":12.6758,"day_change_pct":0.0197},{"nav_date":"2016-05-11","nav":12.6733,"day_change_pct":0.0189},{"nav_date":"2016-05-10","nav":12.6709,"day_change_pct":0.0189},{"nav_date":"2016-05-09","nav":12.6685,"day_change_pct":0.0592},{"nav_date":"2016-05-06","nav":12.661,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.6584,"day_change_pct":0.0198},{"nav_date":"2016-05-04","nav":12.6559,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":12.6533,"day_change_pct":0.0206},{"nav_date":"2016-05-02","nav":12.6507,"day_change_pct":0.0593},{"nav_date":"2016-04-29","nav":12.6432,"day_change_pct":0.019},{"nav_date":"2016-04-28","nav":12.6408,"day_change_pct":0.0206},{"nav_date":"2016-04-27","nav":12.6382,"day_change_pct":0.0222},{"nav_date":"2016-04-26","nav":12.6354,"day_change_pct":0.0214},{"nav_date":"2016-04-25","nav":12.6327,"day_change_pct":0.0657},{"nav_date":"2016-04-22","nav":12.6244,"day_change_pct":0.0222},{"nav_date":"2016-04-21","nav":12.6216,"day_change_pct":0.0222},{"nav_date":"2016-04-20","nav":12.6188,"day_change_pct":0.0436},{"nav_date":"2016-04-18","nav":12.6133,"day_change_pct":0.1087},{"nav_date":"2016-04-13","nav":12.5996,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":12.5969,"day_change_pct":0.0222},{"nav_date":"2016-04-11","nav":12.5941,"day_change_pct":0.0874},{"nav_date":"2016-04-07","nav":12.5831,"day_change_pct":0.0223},{"nav_date":"2016-04-06","nav":12.5803,"day_change_pct":0.0223},{"nav_date":"2016-04-05","nav":12.5775,"day_change_pct":0.0231},{"nav_date":"2016-04-04","nav":12.5746,"day_change_pct":0.0891},{"nav_date":"2016-03-31","nav":12.5634,"day_change_pct":0.0311},{"nav_date":"2016-03-30","nav":12.5595,"day_change_pct":0.0223},{"nav_date":"2016-03-29","nav":12.5567,"day_change_pct":0.0231},{"nav_date":"2016-03-28","nav":12.5538,"day_change_pct":0.1116},{"nav_date":"2016-03-23","nav":12.5398,"day_change_pct":0.0231},{"nav_date":"2016-03-22","nav":12.5369,"day_change_pct":0.0223},{"nav_date":"2016-03-21","nav":12.5341,"day_change_pct":0.0663},{"nav_date":"2016-03-18","nav":12.5258,"day_change_pct":0.0224},{"nav_date":"2016-03-17","nav":12.523,"day_change_pct":0.0224},{"nav_date":"2016-03-16","nav":12.5202,"day_change_pct":0.0272},{"nav_date":"2016-03-15","nav":12.5168,"day_change_pct":0.0368},{"nav_date":"2016-03-14","nav":12.5122,"day_change_pct":0.072},{"nav_date":"2016-03-11","nav":12.5032,"day_change_pct":0.0224},{"nav_date":"2016-03-10","nav":12.5004,"day_change_pct":0.02},{"nav_date":"2016-03-09","nav":12.4979,"day_change_pct":0.0176},{"nav_date":"2016-03-08","nav":12.4957,"day_change_pct":0.0889},{"nav_date":"2016-03-04","nav":12.4846,"day_change_pct":0.0224},{"nav_date":"2016-03-03","nav":12.4818,"day_change_pct":0.0232},{"nav_date":"2016-03-02","nav":12.4789,"day_change_pct":0.0289},{"nav_date":"2016-03-01","nav":12.4753,"day_change_pct":0.0249},{"nav_date":"2016-02-29","nav":12.4722,"day_change_pct":0.0979},{"nav_date":"2016-02-26","nav":12.46,"day_change_pct":0.008},{"nav_date":"2016-02-25","nav":12.459,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.458,"day_change_pct":0.0225},{"nav_date":"2016-02-23","nav":12.4552,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":12.4541,"day_change_pct":0.0852},{"nav_date":"2016-02-18","nav":12.4435,"day_change_pct":0.0121},{"nav_date":"2016-02-17","nav":12.442,"day_change_pct":0.0161},{"nav_date":"2016-02-16","nav":12.44,"day_change_pct":0.0249},{"nav_date":"2016-02-15","nav":12.4369,"day_change_pct":0.0644},{"nav_date":"2016-02-12","nav":12.4289,"day_change_pct":0.0233},{"nav_date":"2016-02-11","nav":12.426,"day_change_pct":0.0233},{"nav_date":"2016-02-10","nav":12.4231,"day_change_pct":0.025},{"nav_date":"2016-02-09","nav":12.42,"day_change_pct":0.0209},{"nav_date":"2016-02-08","nav":12.4174,"day_change_pct":0.0741},{"nav_date":"2016-02-05","nav":12.4082,"day_change_pct":0.0234},{"nav_date":"2016-02-04","nav":12.4053,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.403,"day_change_pct":0.0153},{"nav_date":"2016-02-02","nav":12.4011,"day_change_pct":0.0145},{"nav_date":"2016-02-01","nav":12.3993,"day_change_pct":0.0856},{"nav_date":"2016-01-29","nav":12.3887,"day_change_pct":0.0266},{"nav_date":"2016-01-28","nav":12.3854,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":12.3865,"day_change_pct":0.0242},{"nav_date":"2016-01-25","nav":12.3835,"day_change_pct":0.0614},{"nav_date":"2016-01-22","nav":12.3759,"day_change_pct":-0.0008},{"nav_date":"2016-01-21","nav":12.376,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":12.3737,"day_change_pct":-0.0089},{"nav_date":"2016-01-19","nav":12.3748,"day_change_pct":0.0081},{"nav_date":"2016-01-18","nav":12.3738,"day_change_pct":0.055},{"nav_date":"2016-01-15","nav":12.367,"day_change_pct":0.021},{"nav_date":"2016-01-14","nav":12.3644,"day_change_pct":0.0057},{"nav_date":"2016-01-13","nav":12.3637,"day_change_pct":0.0162},{"nav_date":"2016-01-12","nav":12.3617,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.3632,"day_change_pct":0.0639},{"nav_date":"2016-01-08","nav":12.3553,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3534,"day_change_pct":0.0227},{"nav_date":"2016-01-06","nav":12.3506,"day_change_pct":0.0211},{"nav_date":"2016-01-05","nav":12.348,"day_change_pct":0.0235},{"nav_date":"2016-01-04","nav":12.3451,"day_change_pct":0.064},{"nav_date":"2016-01-01","nav":12.3372,"day_change_pct":0.0235},{"nav_date":"2015-12-31","nav":12.3343,"day_change_pct":0.0349},{"nav_date":"2015-12-30","nav":12.33,"day_change_pct":0.0268},{"nav_date":"2015-12-29","nav":12.3267,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3239,"day_change_pct":0.1097},{"nav_date":"2015-12-23","nav":12.3104,"day_change_pct":0.0219},{"nav_date":"2015-12-22","nav":12.3077,"day_change_pct":0.0171},{"nav_date":"2015-12-21","nav":12.3056,"day_change_pct":0.0626},{"nav_date":"2015-12-18","nav":12.2979,"day_change_pct":0.0171},{"nav_date":"2015-12-17","nav":12.2958,"day_change_pct":0.0439},{"nav_date":"2015-12-16","nav":12.2904,"day_change_pct":0.0122},{"nav_date":"2015-12-15","nav":12.2889,"day_change_pct":0.0203},{"nav_date":"2015-12-14","nav":12.2864,"day_change_pct":0.0586},{"nav_date":"2015-12-11","nav":12.2792,"day_change_pct":0.0179},{"nav_date":"2015-12-10","nav":12.277,"day_change_pct":0.0155},{"nav_date":"2015-12-09","nav":12.2751,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.2736,"day_change_pct":0.013},{"nav_date":"2015-12-07","nav":12.272,"day_change_pct":0.0603},{"nav_date":"2015-12-04","nav":12.2646,"day_change_pct":0.0204},{"nav_date":"2015-12-03","nav":12.2621,"day_change_pct":0.0212},{"nav_date":"2015-12-02","nav":12.2595,"day_change_pct":0.0196},{"nav_date":"2015-12-01","nav":12.2571,"day_change_pct":0.0114},{"nav_date":"2015-11-30","nav":12.2557,"day_change_pct":0.0506},{"nav_date":"2015-11-27","nav":12.2495,"day_change_pct":0.0204},{"nav_date":"2015-11-26","nav":12.247,"day_change_pct":0.0392},{"nav_date":"2015-11-24","nav":12.2422,"day_change_pct":0.0229},{"nav_date":"2015-11-23","nav":12.2394,"day_change_pct":0.0556},{"nav_date":"2015-11-20","nav":12.2326,"day_change_pct":0.0213},{"nav_date":"2015-11-19","nav":12.23,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":12.2272,"day_change_pct":0.0205},{"nav_date":"2015-11-17","nav":12.2247,"day_change_pct":0.0205},{"nav_date":"2015-11-16","nav":12.2222,"day_change_pct":0.0589},{"nav_date":"2015-11-13","nav":12.215,"day_change_pct":0.0631},{"nav_date":"2015-11-10","nav":12.2073,"day_change_pct":0.0221},{"nav_date":"2015-11-09","nav":12.2046,"day_change_pct":0.0598},{"nav_date":"2015-11-06","nav":12.1973,"day_change_pct":0.0164},{"nav_date":"2015-11-05","nav":12.1953,"day_change_pct":0.018},{"nav_date":"2015-11-04","nav":12.1931,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.1905,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.1884,"day_change_pct":0.0616},{"nav_date":"2015-10-30","nav":12.1809,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":12.1785,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":12.1761,"day_change_pct":0.0205},{"nav_date":"2015-10-27","nav":12.1736,"day_change_pct":0.009},{"nav_date":"2015-10-26","nav":12.1725,"day_change_pct":0.06},{"nav_date":"2015-10-23","nav":12.1652,"day_change_pct":0.037},{"nav_date":"2015-10-21","nav":12.1607,"day_change_pct":0.0156},{"nav_date":"2015-10-20","nav":12.1588,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":12.1566,"day_change_pct":0.0584},{"nav_date":"2015-10-16","nav":12.1495,"day_change_pct":-0.0025},{"nav_date":"2015-10-15","nav":12.1498,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1476,"day_change_pct":0.0156},{"nav_date":"2015-10-13","nav":12.1457,"day_change_pct":0.0198},{"nav_date":"2015-10-12","nav":12.1433,"day_change_pct":0.0651},{"nav_date":"2015-10-09","nav":12.1354,"day_change_pct":0.0148},{"nav_date":"2015-10-08","nav":12.1336,"day_change_pct":0.0157},{"nav_date":"2015-10-07","nav":12.1317,"day_change_pct":0.0173},{"nav_date":"2015-10-06","nav":12.1296,"day_change_pct":0.0148},{"nav_date":"2015-10-05","nav":12.1278,"day_change_pct":0.0767},{"nav_date":"2015-10-01","nav":12.1185,"day_change_pct":0.019},{"nav_date":"2015-09-30","nav":12.1162,"day_change_pct":0.1091},{"nav_date":"2015-09-29","nav":12.103,"day_change_pct":0.1647},{"nav_date":"2015-09-28","nav":12.0831,"day_change_pct":0.0911},{"nav_date":"2015-09-24","nav":12.0721,"day_change_pct":0.0224},{"nav_date":"2015-09-23","nav":12.0694,"day_change_pct":0.0215},{"nav_date":"2015-09-22","nav":12.0668,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.0646,"day_change_pct":0.063},{"nav_date":"2015-09-18","nav":12.057,"day_change_pct":0.0481},{"nav_date":"2015-09-16","nav":12.0512,"day_change_pct":0.0183},{"nav_date":"2015-09-15","nav":12.049,"day_change_pct":0.0108},{"nav_date":"2015-09-14","nav":12.0477,"day_change_pct":0.0581},{"nav_date":"2015-09-11","nav":12.0407,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.0384,"day_change_pct":-0.0083},{"nav_date":"2015-09-09","nav":12.0394,"day_change_pct":0.0191},{"nav_date":"2015-09-08","nav":12.0371,"day_change_pct":0.0199},{"nav_date":"2015-09-07","nav":12.0347,"day_change_pct":0.0549},{"nav_date":"2015-09-04","nav":12.0281,"day_change_pct":0.0249},{"nav_date":"2015-09-03","nav":12.0251,"day_change_pct":0.02},{"nav_date":"2015-09-02","nav":12.0227,"day_change_pct":0.0191},{"nav_date":"2015-09-01","nav":12.0204,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":12.0182,"day_change_pct":0.0649},{"nav_date":"2015-08-28","nav":12.0104,"day_change_pct":0.0242},{"nav_date":"2015-08-27","nav":12.0075,"day_change_pct":0.0233},{"nav_date":"2015-08-26","nav":12.0047,"day_change_pct":0.025},{"nav_date":"2015-08-25","nav":12.0017,"day_change_pct":0.0183},{"nav_date":"2015-08-24","nav":11.9995,"day_change_pct":0.0325},{"nav_date":"2015-08-21","nav":11.9956,"day_change_pct":0.04},{"nav_date":"2015-08-20","nav":11.9908,"day_change_pct":0.0325},{"nav_date":"2015-08-19","nav":11.9869,"day_change_pct":0.0434},{"nav_date":"2015-08-17","nav":11.9817,"day_change_pct":0.061},{"nav_date":"2015-08-14","nav":11.9744,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":11.9719,"day_change_pct":0.0226},{"nav_date":"2015-08-12","nav":11.9692,"day_change_pct":0.0242},{"nav_date":"2015-08-11","nav":11.9663,"day_change_pct":0.0309},{"nav_date":"2015-08-10","nav":11.9626,"day_change_pct":0.0644},{"nav_date":"2015-08-07","nav":11.9549,"day_change_pct":0.0226},{"nav_date":"2015-08-06","nav":11.9522,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":11.9499,"day_change_pct":0.0335},{"nav_date":"2015-08-04","nav":11.9459,"day_change_pct":0.0243},{"nav_date":"2015-08-03","nav":11.943,"day_change_pct":0.0628},{"nav_date":"2015-07-31","nav":11.9355,"day_change_pct":0.0243},{"nav_date":"2015-07-30","nav":11.9326,"day_change_pct":0.0243},{"nav_date":"2015-07-29","nav":11.9297,"day_change_pct":0.0293},{"nav_date":"2015-07-28","nav":11.9262,"day_change_pct":0.0302},{"nav_date":"2015-07-27","nav":11.9226,"day_change_pct":0.0655},{"nav_date":"2015-07-24","nav":11.9148,"day_change_pct":0.0185},{"nav_date":"2015-07-23","nav":11.9126,"day_change_pct":0.0269},{"nav_date":"2015-07-22","nav":11.9094,"day_change_pct":0.0479},{"nav_date":"2015-07-21","nav":11.9037,"day_change_pct":0.021},{"nav_date":"2015-07-20","nav":11.9012,"day_change_pct":0.0664},{"nav_date":"2015-07-17","nav":11.8933,"day_change_pct":0.0336},{"nav_date":"2015-07-16","nav":11.8893,"day_change_pct":0.0328},{"nav_date":"2015-07-15","nav":11.8854,"day_change_pct":0.0219},{"nav_date":"2015-07-14","nav":11.8828,"day_change_pct":0.0244},{"nav_date":"2015-07-13","nav":11.8799,"day_change_pct":0.0665},{"nav_date":"2015-07-10","nav":11.872,"day_change_pct":0.032},{"nav_date":"2015-07-09","nav":11.8682,"day_change_pct":0.0354},{"nav_date":"2015-07-08","nav":11.864,"day_change_pct":0.0236},{"nav_date":"2015-07-07","nav":11.8612,"day_change_pct":0.0245},{"nav_date":"2015-07-06","nav":11.8583,"day_change_pct":0.0574},{"nav_date":"2015-07-03","nav":11.8515,"day_change_pct":0.0464},{"nav_date":"2015-07-02","nav":11.846,"day_change_pct":0.0144},{"nav_date":"2015-07-01","nav":11.8443,"day_change_pct":0.0473},{"nav_date":"2015-06-30","nav":11.8387,"day_change_pct":0.049},{"nav_date":"2015-06-29","nav":11.8329,"day_change_pct":0.0583},{"nav_date":"2015-06-26","nav":11.826,"day_change_pct":0.0237},{"nav_date":"2015-06-25","nav":11.8232,"day_change_pct":0.0195},{"nav_date":"2015-06-24","nav":11.8209,"day_change_pct":0.0245},{"nav_date":"2015-06-23","nav":11.818,"day_change_pct":0.0229},{"nav_date":"2015-06-22","nav":11.8153,"day_change_pct":0.0661},{"nav_date":"2015-06-19","nav":11.8075,"day_change_pct":0.022},{"nav_date":"2015-06-18","nav":11.8049,"day_change_pct":0.0229},{"nav_date":"2015-06-17","nav":11.8022,"day_change_pct":0.0237},{"nav_date":"2015-06-16","nav":11.7994,"day_change_pct":0.022},{"nav_date":"2015-06-15","nav":11.7968,"day_change_pct":0.0865},{"nav_date":"2015-06-12","nav":11.7866,"day_change_pct":0.0246},{"nav_date":"2015-06-11","nav":11.7837,"day_change_pct":0.0221},{"nav_date":"2015-06-10","nav":11.7811,"day_change_pct":0.0246},{"nav_date":"2015-06-09","nav":11.7782,"day_change_pct":0.0255},{"nav_date":"2015-06-08","nav":11.7752,"day_change_pct":0.0629},{"nav_date":"2015-06-05","nav":11.7678,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":11.7652,"day_change_pct":0.0221},{"nav_date":"2015-06-03","nav":11.7626,"day_change_pct":0.0272},{"nav_date":"2015-06-02","nav":11.7594,"day_change_pct":0.0162},{"nav_date":"2015-06-01","nav":11.7575,"day_change_pct":0.1235},{"nav_date":"2015-05-29","nav":11.743,"day_change_pct":0.0256},{"nav_date":"2015-05-28","nav":11.74,"day_change_pct":0.0179},{"nav_date":"2015-05-27","nav":11.7379,"day_change_pct":0.0247},{"nav_date":"2015-05-26","nav":11.735,"day_change_pct":0.0426},{"nav_date":"2015-05-25","nav":11.73,"day_change_pct":0.0922},{"nav_date":"2015-05-22","nav":11.7192,"day_change_pct":0.0248},{"nav_date":"2015-05-21","nav":11.7163,"day_change_pct":0.0521},{"nav_date":"2015-05-20","nav":11.7102,"day_change_pct":0.0205},{"nav_date":"2015-05-19","nav":11.7078,"day_change_pct":0.0342},{"nav_date":"2015-05-18","nav":11.7038,"day_change_pct":0.0701},{"nav_date":"2015-05-15","nav":11.6956,"day_change_pct":0.0299},{"nav_date":"2015-05-14","nav":11.6921,"day_change_pct":0.0188},{"nav_date":"2015-05-13","nav":11.6899,"day_change_pct":0.0205},{"nav_date":"2015-05-12","nav":11.6875,"day_change_pct":0.0197},{"nav_date":"2015-05-11","nav":11.6852,"day_change_pct":0.0642},{"nav_date":"2015-05-08","nav":11.6777,"day_change_pct":0.0214},{"nav_date":"2015-05-07","nav":11.6752,"day_change_pct":0.0214},{"nav_date":"2015-05-06","nav":11.6727,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":11.6702,"day_change_pct":0.1021}],"total":718,"page":1,"page_size":250}