{"fund_details":{"scheme_code":122541,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 64 - DIRECT PLAN - GROWTH","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF767K01NP5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-16","nav":12.7128,"day_change_pct":0.0527},{"nav_date":"2016-05-13","nav":12.7061,"day_change_pct":0.0173},{"nav_date":"2016-05-12","nav":12.7039,"day_change_pct":0.0189},{"nav_date":"2016-05-11","nav":12.7015,"day_change_pct":0.0197},{"nav_date":"2016-05-10","nav":12.699,"day_change_pct":0.0197},{"nav_date":"2016-05-09","nav":12.6965,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":12.6889,"day_change_pct":0.0205},{"nav_date":"2016-05-05","nav":12.6863,"day_change_pct":0.0205},{"nav_date":"2016-05-04","nav":12.6837,"day_change_pct":0.0205},{"nav_date":"2016-05-03","nav":12.6811,"day_change_pct":0.0205},{"nav_date":"2016-05-02","nav":12.6785,"day_change_pct":0.0608},{"nav_date":"2016-04-29","nav":12.6708,"day_change_pct":0.0197},{"nav_date":"2016-04-28","nav":12.6683,"day_change_pct":0.0205},{"nav_date":"2016-04-27","nav":12.6657,"day_change_pct":0.0221},{"nav_date":"2016-04-26","nav":12.6629,"day_change_pct":0.0221},{"nav_date":"2016-04-25","nav":12.6601,"day_change_pct":0.0664},{"nav_date":"2016-04-22","nav":12.6517,"day_change_pct":0.0221},{"nav_date":"2016-04-21","nav":12.6489,"day_change_pct":0.0229},{"nav_date":"2016-04-20","nav":12.646,"day_change_pct":0.0443},{"nav_date":"2016-04-18","nav":12.6404,"day_change_pct":0.1101},{"nav_date":"2016-04-13","nav":12.6265,"day_change_pct":0.0214},{"nav_date":"2016-04-12","nav":12.6238,"day_change_pct":0.0222},{"nav_date":"2016-04-11","nav":12.621,"day_change_pct":0.0896},{"nav_date":"2016-04-07","nav":12.6097,"day_change_pct":0.0222},{"nav_date":"2016-04-06","nav":12.6069,"day_change_pct":0.0222},{"nav_date":"2016-04-05","nav":12.6041,"day_change_pct":0.0238},{"nav_date":"2016-04-04","nav":12.6011,"day_change_pct":0.0906},{"nav_date":"2016-03-31","nav":12.5897,"day_change_pct":0.031},{"nav_date":"2016-03-30","nav":12.5858,"day_change_pct":0.023},{"nav_date":"2016-03-29","nav":12.5829,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":12.5801,"day_change_pct":0.1146},{"nav_date":"2016-03-23","nav":12.5657,"day_change_pct":0.0223},{"nav_date":"2016-03-22","nav":12.5629,"day_change_pct":0.0231},{"nav_date":"2016-03-21","nav":12.56,"day_change_pct":0.0677},{"nav_date":"2016-03-18","nav":12.5515,"day_change_pct":0.0223},{"nav_date":"2016-03-17","nav":12.5487,"day_change_pct":0.0223},{"nav_date":"2016-03-16","nav":12.5459,"day_change_pct":0.0279},{"nav_date":"2016-03-15","nav":12.5424,"day_change_pct":0.0367},{"nav_date":"2016-03-14","nav":12.5378,"day_change_pct":0.0726},{"nav_date":"2016-03-11","nav":12.5287,"day_change_pct":0.0232},{"nav_date":"2016-03-10","nav":12.5258,"day_change_pct":0.02},{"nav_date":"2016-03-09","nav":12.5233,"day_change_pct":0.0176},{"nav_date":"2016-03-08","nav":12.5211,"day_change_pct":0.0903},{"nav_date":"2016-03-04","nav":12.5098,"day_change_pct":0.0232},{"nav_date":"2016-03-03","nav":12.5069,"day_change_pct":0.0232},{"nav_date":"2016-03-02","nav":12.504,"day_change_pct":0.0296},{"nav_date":"2016-03-01","nav":12.5003,"day_change_pct":0.0248},{"nav_date":"2016-02-29","nav":12.4972,"day_change_pct":0.0993},{"nav_date":"2016-02-26","nav":12.4848,"day_change_pct":0.008},{"nav_date":"2016-02-25","nav":12.4838,"day_change_pct":0.008},{"nav_date":"2016-02-24","nav":12.4828,"day_change_pct":0.0232},{"nav_date":"2016-02-23","nav":12.4799,"day_change_pct":0.0088},{"nav_date":"2016-02-22","nav":12.4788,"day_change_pct":0.0858},{"nav_date":"2016-02-18","nav":12.4681,"day_change_pct":0.0136},{"nav_date":"2016-02-17","nav":12.4664,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":12.4644,"day_change_pct":0.0249},{"nav_date":"2016-02-15","nav":12.4613,"day_change_pct":0.065},{"nav_date":"2016-02-12","nav":12.4532,"day_change_pct":0.0233},{"nav_date":"2016-02-11","nav":12.4503,"day_change_pct":0.0241},{"nav_date":"2016-02-10","nav":12.4473,"day_change_pct":0.0249},{"nav_date":"2016-02-09","nav":12.4442,"day_change_pct":0.0217},{"nav_date":"2016-02-08","nav":12.4415,"day_change_pct":0.0756},{"nav_date":"2016-02-05","nav":12.4321,"day_change_pct":0.0233},{"nav_date":"2016-02-04","nav":12.4292,"day_change_pct":0.0185},{"nav_date":"2016-02-03","nav":12.4269,"day_change_pct":0.0161},{"nav_date":"2016-02-02","nav":12.4249,"day_change_pct":0.0145},{"nav_date":"2016-02-01","nav":12.4231,"day_change_pct":0.087},{"nav_date":"2016-01-29","nav":12.4123,"day_change_pct":0.0266},{"nav_date":"2016-01-28","nav":12.409,"day_change_pct":-0.0089},{"nav_date":"2016-01-27","nav":12.4101,"day_change_pct":0.025},{"nav_date":"2016-01-25","nav":12.407,"day_change_pct":0.0629},{"nav_date":"2016-01-22","nav":12.3992,"day_change_pct":-0.0008},{"nav_date":"2016-01-21","nav":12.3993,"day_change_pct":0.0186},{"nav_date":"2016-01-20","nav":12.397,"day_change_pct":-0.0089},{"nav_date":"2016-01-19","nav":12.3981,"day_change_pct":0.0089},{"nav_date":"2016-01-18","nav":12.397,"day_change_pct":0.0557},{"nav_date":"2016-01-15","nav":12.3901,"day_change_pct":0.021},{"nav_date":"2016-01-14","nav":12.3875,"day_change_pct":0.0065},{"nav_date":"2016-01-13","nav":12.3867,"day_change_pct":0.0161},{"nav_date":"2016-01-12","nav":12.3847,"day_change_pct":-0.0121},{"nav_date":"2016-01-11","nav":12.3862,"day_change_pct":0.0654},{"nav_date":"2016-01-08","nav":12.3781,"day_change_pct":0.0154},{"nav_date":"2016-01-07","nav":12.3762,"day_change_pct":0.0234},{"nav_date":"2016-01-06","nav":12.3733,"day_change_pct":0.021},{"nav_date":"2016-01-05","nav":12.3707,"day_change_pct":0.0243},{"nav_date":"2016-01-04","nav":12.3677,"day_change_pct":0.0647},{"nav_date":"2016-01-01","nav":12.3597,"day_change_pct":0.0243},{"nav_date":"2015-12-31","nav":12.3567,"day_change_pct":0.034},{"nav_date":"2015-12-30","nav":12.3525,"day_change_pct":0.0275},{"nav_date":"2015-12-29","nav":12.3491,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":12.3463,"day_change_pct":0.1111},{"nav_date":"2015-12-23","nav":12.3326,"day_change_pct":0.0227},{"nav_date":"2015-12-22","nav":12.3298,"day_change_pct":0.0178},{"nav_date":"2015-12-21","nav":12.3276,"day_change_pct":0.0633},{"nav_date":"2015-12-18","nav":12.3198,"day_change_pct":0.017},{"nav_date":"2015-12-17","nav":12.3177,"day_change_pct":0.0439},{"nav_date":"2015-12-16","nav":12.3123,"day_change_pct":0.013},{"nav_date":"2015-12-15","nav":12.3107,"day_change_pct":0.0211},{"nav_date":"2015-12-14","nav":12.3081,"day_change_pct":0.0585},{"nav_date":"2015-12-11","nav":12.3009,"day_change_pct":0.0187},{"nav_date":"2015-12-10","nav":12.2986,"day_change_pct":0.0155},{"nav_date":"2015-12-09","nav":12.2967,"day_change_pct":0.0122},{"nav_date":"2015-12-08","nav":12.2952,"day_change_pct":0.0138},{"nav_date":"2015-12-07","nav":12.2935,"day_change_pct":0.061},{"nav_date":"2015-12-04","nav":12.286,"day_change_pct":0.0212},{"nav_date":"2015-12-03","nav":12.2834,"day_change_pct":0.0212},{"nav_date":"2015-12-02","nav":12.2808,"day_change_pct":0.0195},{"nav_date":"2015-12-01","nav":12.2784,"day_change_pct":0.0122},{"nav_date":"2015-11-30","nav":12.2769,"day_change_pct":0.0513},{"nav_date":"2015-11-27","nav":12.2706,"day_change_pct":0.0212},{"nav_date":"2015-11-26","nav":12.268,"day_change_pct":0.0391},{"nav_date":"2015-11-24","nav":12.2632,"day_change_pct":0.0237},{"nav_date":"2015-11-23","nav":12.2603,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":12.2534,"day_change_pct":0.0212},{"nav_date":"2015-11-19","nav":12.2508,"day_change_pct":0.0237},{"nav_date":"2015-11-18","nav":12.2479,"day_change_pct":0.0204},{"nav_date":"2015-11-17","nav":12.2454,"day_change_pct":0.0212},{"nav_date":"2015-11-16","nav":12.2428,"day_change_pct":0.0597},{"nav_date":"2015-11-13","nav":12.2355,"day_change_pct":0.0638},{"nav_date":"2015-11-10","nav":12.2277,"day_change_pct":0.0229},{"nav_date":"2015-11-09","nav":12.2249,"day_change_pct":0.0606},{"nav_date":"2015-11-06","nav":12.2175,"day_change_pct":0.0164},{"nav_date":"2015-11-05","nav":12.2155,"day_change_pct":0.0188},{"nav_date":"2015-11-04","nav":12.2132,"day_change_pct":0.0213},{"nav_date":"2015-11-03","nav":12.2106,"day_change_pct":0.0172},{"nav_date":"2015-11-02","nav":12.2085,"day_change_pct":0.0631},{"nav_date":"2015-10-30","nav":12.2008,"day_change_pct":0.0197},{"nav_date":"2015-10-29","nav":12.1984,"day_change_pct":0.0197},{"nav_date":"2015-10-28","nav":12.196,"day_change_pct":0.0213},{"nav_date":"2015-10-27","nav":12.1934,"day_change_pct":0.009},{"nav_date":"2015-10-26","nav":12.1923,"day_change_pct":0.0607},{"nav_date":"2015-10-23","nav":12.1849,"day_change_pct":0.0386},{"nav_date":"2015-10-21","nav":12.1802,"day_change_pct":0.0156},{"nav_date":"2015-10-20","nav":12.1783,"day_change_pct":0.0181},{"nav_date":"2015-10-19","nav":12.1761,"day_change_pct":0.0592},{"nav_date":"2015-10-16","nav":12.1689,"day_change_pct":-0.0016},{"nav_date":"2015-10-15","nav":12.1691,"day_change_pct":0.0181},{"nav_date":"2015-10-14","nav":12.1669,"day_change_pct":0.0156},{"nav_date":"2015-10-13","nav":12.165,"day_change_pct":0.0197},{"nav_date":"2015-10-12","nav":12.1626,"day_change_pct":0.0666},{"nav_date":"2015-10-09","nav":12.1545,"day_change_pct":0.0156},{"nav_date":"2015-10-08","nav":12.1526,"day_change_pct":0.0156},{"nav_date":"2015-10-07","nav":12.1507,"day_change_pct":0.0181},{"nav_date":"2015-10-06","nav":12.1485,"day_change_pct":0.0148},{"nav_date":"2015-10-05","nav":12.1467,"day_change_pct":0.0774},{"nav_date":"2015-10-01","nav":12.1373,"day_change_pct":0.0198},{"nav_date":"2015-09-30","nav":12.1349,"day_change_pct":0.1089},{"nav_date":"2015-09-29","nav":12.1217,"day_change_pct":0.1653},{"nav_date":"2015-09-28","nav":12.1017,"day_change_pct":0.0926},{"nav_date":"2015-09-24","nav":12.0905,"day_change_pct":0.0223},{"nav_date":"2015-09-23","nav":12.0878,"day_change_pct":0.0215},{"nav_date":"2015-09-22","nav":12.0852,"day_change_pct":0.0182},{"nav_date":"2015-09-21","nav":12.083,"day_change_pct":0.0646},{"nav_date":"2015-09-18","nav":12.0752,"day_change_pct":0.0489},{"nav_date":"2015-09-16","nav":12.0693,"day_change_pct":0.0182},{"nav_date":"2015-09-15","nav":12.0671,"day_change_pct":0.0116},{"nav_date":"2015-09-14","nav":12.0657,"day_change_pct":0.0589},{"nav_date":"2015-09-11","nav":12.0586,"day_change_pct":0.0191},{"nav_date":"2015-09-10","nav":12.0563,"day_change_pct":-0.0075},{"nav_date":"2015-09-09","nav":12.0572,"day_change_pct":0.0191},{"nav_date":"2015-09-08","nav":12.0549,"day_change_pct":0.0207},{"nav_date":"2015-09-07","nav":12.0524,"day_change_pct":0.0556},{"nav_date":"2015-09-04","nav":12.0457,"day_change_pct":0.0249},{"nav_date":"2015-09-03","nav":12.0427,"day_change_pct":0.0199},{"nav_date":"2015-09-02","nav":12.0403,"day_change_pct":0.0199},{"nav_date":"2015-09-01","nav":12.0379,"day_change_pct":0.0183},{"nav_date":"2015-08-31","nav":12.0357,"day_change_pct":0.0665},{"nav_date":"2015-08-28","nav":12.0277,"day_change_pct":0.0241},{"nav_date":"2015-08-27","nav":12.0248,"day_change_pct":0.0233},{"nav_date":"2015-08-26","nav":12.022,"day_change_pct":0.025},{"nav_date":"2015-08-25","nav":12.019,"day_change_pct":0.0191},{"nav_date":"2015-08-24","nav":12.0167,"day_change_pct":0.0333},{"nav_date":"2015-08-21","nav":12.0127,"day_change_pct":0.0408},{"nav_date":"2015-08-20","nav":12.0078,"day_change_pct":0.0325},{"nav_date":"2015-08-19","nav":12.0039,"day_change_pct":0.0433},{"nav_date":"2015-08-17","nav":11.9987,"day_change_pct":0.0625},{"nav_date":"2015-08-14","nav":11.9912,"day_change_pct":0.0209},{"nav_date":"2015-08-13","nav":11.9887,"day_change_pct":0.0225},{"nav_date":"2015-08-12","nav":11.986,"day_change_pct":0.025},{"nav_date":"2015-08-11","nav":11.983,"day_change_pct":0.0317},{"nav_date":"2015-08-10","nav":11.9792,"day_change_pct":0.0652},{"nav_date":"2015-08-07","nav":11.9714,"day_change_pct":0.0226},{"nav_date":"2015-08-06","nav":11.9687,"day_change_pct":0.0192},{"nav_date":"2015-08-05","nav":11.9664,"day_change_pct":0.0343},{"nav_date":"2015-08-04","nav":11.9623,"day_change_pct":0.0242},{"nav_date":"2015-08-03","nav":11.9594,"day_change_pct":0.0644},{"nav_date":"2015-07-31","nav":11.9517,"day_change_pct":0.0243},{"nav_date":"2015-07-30","nav":11.9488,"day_change_pct":0.0243},{"nav_date":"2015-07-29","nav":11.9459,"day_change_pct":0.0301},{"nav_date":"2015-07-28","nav":11.9423,"day_change_pct":0.0302},{"nav_date":"2015-07-27","nav":11.9387,"day_change_pct":0.0662},{"nav_date":"2015-07-24","nav":11.9308,"day_change_pct":0.0184},{"nav_date":"2015-07-23","nav":11.9286,"day_change_pct":0.0277},{"nav_date":"2015-07-22","nav":11.9253,"day_change_pct":0.0487},{"nav_date":"2015-07-21","nav":11.9195,"day_change_pct":0.021},{"nav_date":"2015-07-20","nav":11.917,"day_change_pct":0.068},{"nav_date":"2015-07-17","nav":11.9089,"day_change_pct":0.0344},{"nav_date":"2015-07-16","nav":11.9048,"day_change_pct":0.0319},{"nav_date":"2015-07-15","nav":11.901,"day_change_pct":0.0227},{"nav_date":"2015-07-14","nav":11.8983,"day_change_pct":0.0252},{"nav_date":"2015-07-13","nav":11.8953,"day_change_pct":0.0681},{"nav_date":"2015-07-10","nav":11.8872,"day_change_pct":0.032},{"nav_date":"2015-07-09","nav":11.8834,"day_change_pct":0.0362},{"nav_date":"2015-07-08","nav":11.8791,"day_change_pct":0.0236},{"nav_date":"2015-07-07","nav":11.8763,"day_change_pct":0.0261},{"nav_date":"2015-07-06","nav":11.8732,"day_change_pct":0.0581},{"nav_date":"2015-07-03","nav":11.8663,"day_change_pct":0.0472},{"nav_date":"2015-07-02","nav":11.8607,"day_change_pct":0.0152},{"nav_date":"2015-07-01","nav":11.8589,"day_change_pct":0.0472},{"nav_date":"2015-06-30","nav":11.8533,"day_change_pct":0.0498},{"nav_date":"2015-06-29","nav":11.8474,"day_change_pct":0.0591},{"nav_date":"2015-06-26","nav":11.8404,"day_change_pct":0.0245},{"nav_date":"2015-06-25","nav":11.8375,"day_change_pct":0.0203},{"nav_date":"2015-06-24","nav":11.8351,"day_change_pct":0.0254},{"nav_date":"2015-06-23","nav":11.8321,"day_change_pct":0.0228},{"nav_date":"2015-06-22","nav":11.8294,"day_change_pct":0.0685},{"nav_date":"2015-06-19","nav":11.8213,"day_change_pct":0.0212},{"nav_date":"2015-06-18","nav":11.8188,"day_change_pct":0.0237},{"nav_date":"2015-06-17","nav":11.816,"day_change_pct":0.0245},{"nav_date":"2015-06-16","nav":11.8131,"day_change_pct":0.0229},{"nav_date":"2015-06-15","nav":11.8104,"day_change_pct":0.0873},{"nav_date":"2015-06-12","nav":11.8001,"day_change_pct":0.0254},{"nav_date":"2015-06-11","nav":11.7971,"day_change_pct":0.022},{"nav_date":"2015-06-10","nav":11.7945,"day_change_pct":0.0254},{"nav_date":"2015-06-09","nav":11.7915,"day_change_pct":0.0263},{"nav_date":"2015-06-08","nav":11.7884,"day_change_pct":0.0645},{"nav_date":"2015-06-05","nav":11.7808,"day_change_pct":0.0221},{"nav_date":"2015-06-04","nav":11.7782,"day_change_pct":0.0229},{"nav_date":"2015-06-03","nav":11.7755,"day_change_pct":0.028},{"nav_date":"2015-06-02","nav":11.7722,"day_change_pct":0.0161},{"nav_date":"2015-06-01","nav":11.7703,"day_change_pct":0.125},{"nav_date":"2015-05-29","nav":11.7556,"day_change_pct":0.0255},{"nav_date":"2015-05-28","nav":11.7526,"day_change_pct":0.0187},{"nav_date":"2015-05-27","nav":11.7504,"day_change_pct":0.0255},{"nav_date":"2015-05-26","nav":11.7474,"day_change_pct":0.0434},{"nav_date":"2015-05-25","nav":11.7423,"day_change_pct":0.0938},{"nav_date":"2015-05-22","nav":11.7313,"day_change_pct":0.0247},{"nav_date":"2015-05-21","nav":11.7284,"day_change_pct":0.052},{"nav_date":"2015-05-20","nav":11.7223,"day_change_pct":0.0222},{"nav_date":"2015-05-19","nav":11.7197,"day_change_pct":0.0341},{"nav_date":"2015-05-18","nav":11.7157,"day_change_pct":0.0718},{"nav_date":"2015-05-15","nav":11.7073,"day_change_pct":0.0299},{"nav_date":"2015-05-14","nav":11.7038,"day_change_pct":0.0188},{"nav_date":"2015-05-13","nav":11.7016,"day_change_pct":0.0205},{"nav_date":"2015-05-12","nav":11.6992,"day_change_pct":0.0205},{"nav_date":"2015-05-11","nav":11.6968,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":11.6892,"day_change_pct":0.0214},{"nav_date":"2015-05-07","nav":11.6867,"day_change_pct":0.0214},{"nav_date":"2015-05-06","nav":11.6842,"day_change_pct":0.0205},{"nav_date":"2015-05-05","nav":11.6818,"day_change_pct":0.1037}],"total":718,"page":1,"page_size":250}