{"fund_details":{"scheme_code":122540,"scheme_name":"LIC MF FIXED MATURITY PLAN SERIES 64 - DIRECT PLAN - DIVIDEND PAYOUT","fund_house":"LIC Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF767K01NO8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-05-16","nav":10.0,"day_change_pct":-7.8986},{"nav_date":"2016-05-13","nav":10.8576,"day_change_pct":0.0166},{"nav_date":"2016-05-12","nav":10.8558,"day_change_pct":0.0203},{"nav_date":"2016-05-11","nav":10.8536,"day_change_pct":0.0194},{"nav_date":"2016-05-10","nav":10.8515,"day_change_pct":0.0194},{"nav_date":"2016-05-09","nav":10.8494,"day_change_pct":0.0599},{"nav_date":"2016-05-06","nav":10.8429,"day_change_pct":0.0203},{"nav_date":"2016-05-05","nav":10.8407,"day_change_pct":0.0203},{"nav_date":"2016-05-04","nav":10.8385,"day_change_pct":0.0212},{"nav_date":"2016-05-03","nav":10.8362,"day_change_pct":0.0203},{"nav_date":"2016-05-02","nav":10.834,"day_change_pct":0.06},{"nav_date":"2016-04-29","nav":10.8275,"day_change_pct":0.0194},{"nav_date":"2016-04-28","nav":10.8254,"day_change_pct":0.0213},{"nav_date":"2016-04-27","nav":10.8231,"day_change_pct":0.0222},{"nav_date":"2016-04-26","nav":10.8207,"day_change_pct":0.0222},{"nav_date":"2016-04-25","nav":10.8183,"day_change_pct":0.0666},{"nav_date":"2016-04-22","nav":10.8111,"day_change_pct":0.0222},{"nav_date":"2016-04-21","nav":10.8087,"day_change_pct":0.0222},{"nav_date":"2016-04-20","nav":10.8063,"day_change_pct":0.0444},{"nav_date":"2016-04-18","nav":10.8015,"day_change_pct":0.1094},{"nav_date":"2016-04-13","nav":10.7897,"day_change_pct":0.0222},{"nav_date":"2016-04-12","nav":10.7873,"day_change_pct":0.0223},{"nav_date":"2016-04-11","nav":10.7849,"day_change_pct":0.0891},{"nav_date":"2016-04-07","nav":10.7753,"day_change_pct":0.0223},{"nav_date":"2016-04-06","nav":10.7729,"day_change_pct":0.0223},{"nav_date":"2016-04-05","nav":10.7705,"day_change_pct":0.0232},{"nav_date":"2016-04-04","nav":10.768,"day_change_pct":0.0911},{"nav_date":"2016-03-31","nav":10.7582,"day_change_pct":0.0307},{"nav_date":"2016-03-30","nav":10.7549,"day_change_pct":0.0233},{"nav_date":"2016-03-29","nav":10.7524,"day_change_pct":0.0223},{"nav_date":"2016-03-28","nav":10.75,"day_change_pct":0.1136},{"nav_date":"2016-03-23","nav":10.7378,"day_change_pct":0.0233},{"nav_date":"2016-03-22","nav":10.7353,"day_change_pct":0.0224},{"nav_date":"2016-03-21","nav":10.7329,"day_change_pct":0.0671},{"nav_date":"2016-03-18","nav":10.7257,"day_change_pct":0.0224},{"nav_date":"2016-03-17","nav":10.7233,"day_change_pct":0.0233},{"nav_date":"2016-03-16","nav":10.7208,"day_change_pct":0.0271},{"nav_date":"2016-03-15","nav":10.7179,"day_change_pct":0.0373},{"nav_date":"2016-03-14","nav":10.7139,"day_change_pct":0.0719},{"nav_date":"2016-03-11","nav":10.7062,"day_change_pct":0.0234},{"nav_date":"2016-03-10","nav":10.7037,"day_change_pct":0.0196},{"nav_date":"2016-03-09","nav":10.7016,"day_change_pct":0.0178},{"nav_date":"2016-03-08","nav":10.6997,"day_change_pct":0.0898},{"nav_date":"2016-03-04","nav":10.6901,"day_change_pct":0.0243},{"nav_date":"2016-03-03","nav":10.6875,"day_change_pct":0.0225},{"nav_date":"2016-03-02","nav":10.6851,"day_change_pct":0.03},{"nav_date":"2016-03-01","nav":10.6819,"day_change_pct":0.0243},{"nav_date":"2016-02-29","nav":10.6793,"day_change_pct":0.0994},{"nav_date":"2016-02-26","nav":10.6687,"day_change_pct":0.0084},{"nav_date":"2016-02-25","nav":10.6678,"day_change_pct":0.0075},{"nav_date":"2016-02-24","nav":10.667,"day_change_pct":0.0234},{"nav_date":"2016-02-23","nav":10.6645,"day_change_pct":0.0084},{"nav_date":"2016-02-22","nav":10.6636,"day_change_pct":0.0863},{"nav_date":"2016-02-18","nav":10.6544,"day_change_pct":0.0131},{"nav_date":"2016-02-17","nav":10.653,"day_change_pct":0.016},{"nav_date":"2016-02-16","nav":10.6513,"day_change_pct":0.0254},{"nav_date":"2016-02-15","nav":10.6486,"day_change_pct":0.0648},{"nav_date":"2016-02-12","nav":10.6417,"day_change_pct":0.0235},{"nav_date":"2016-02-11","nav":10.6392,"day_change_pct":0.0235},{"nav_date":"2016-02-10","nav":10.6367,"day_change_pct":0.0254},{"nav_date":"2016-02-09","nav":10.634,"day_change_pct":0.0216},{"nav_date":"2016-02-08","nav":10.6317,"day_change_pct":0.0753},{"nav_date":"2016-02-05","nav":10.6237,"day_change_pct":0.0226},{"nav_date":"2016-02-04","nav":10.6213,"day_change_pct":0.0188},{"nav_date":"2016-02-03","nav":10.6193,"day_change_pct":0.016},{"nav_date":"2016-02-02","nav":10.6176,"day_change_pct":0.0141},{"nav_date":"2016-02-01","nav":10.6161,"day_change_pct":0.0877},{"nav_date":"2016-01-29","nav":10.6068,"day_change_pct":0.0264},{"nav_date":"2016-01-28","nav":10.604,"day_change_pct":-0.0094},{"nav_date":"2016-01-27","nav":10.605,"day_change_pct":0.0255},{"nav_date":"2016-01-25","nav":10.6023,"day_change_pct":0.0623},{"nav_date":"2016-01-22","nav":10.5957,"day_change_pct":0.0},{"nav_date":"2016-01-21","nav":10.5957,"day_change_pct":0.0189},{"nav_date":"2016-01-20","nav":10.5937,"day_change_pct":-0.0094},{"nav_date":"2016-01-19","nav":10.5947,"day_change_pct":0.0094},{"nav_date":"2016-01-18","nav":10.5937,"day_change_pct":0.0557},{"nav_date":"2016-01-15","nav":10.5878,"day_change_pct":0.0208},{"nav_date":"2016-01-14","nav":10.5856,"day_change_pct":0.0057},{"nav_date":"2016-01-13","nav":10.585,"day_change_pct":0.017},{"nav_date":"2016-01-12","nav":10.5832,"day_change_pct":-0.0123},{"nav_date":"2016-01-11","nav":10.5845,"day_change_pct":0.0652},{"nav_date":"2016-01-08","nav":10.5776,"day_change_pct":0.0151},{"nav_date":"2016-01-07","nav":10.576,"day_change_pct":0.0236},{"nav_date":"2016-01-06","nav":10.5735,"day_change_pct":0.0208},{"nav_date":"2016-01-05","nav":10.5713,"day_change_pct":0.0237},{"nav_date":"2016-01-04","nav":10.5688,"day_change_pct":0.0653},{"nav_date":"2016-01-01","nav":10.5619,"day_change_pct":0.0237},{"nav_date":"2015-12-31","nav":10.5594,"day_change_pct":0.0351},{"nav_date":"2015-12-30","nav":10.5557,"day_change_pct":0.0265},{"nav_date":"2015-12-29","nav":10.5529,"day_change_pct":0.0227},{"nav_date":"2015-12-28","nav":10.5505,"day_change_pct":0.111},{"nav_date":"2015-12-23","nav":10.5388,"day_change_pct":0.0228},{"nav_date":"2015-12-22","nav":10.5364,"day_change_pct":0.0171},{"nav_date":"2015-12-21","nav":10.5346,"day_change_pct":0.0636},{"nav_date":"2015-12-18","nav":10.5279,"day_change_pct":0.0171},{"nav_date":"2015-12-17","nav":10.5261,"day_change_pct":0.0437},{"nav_date":"2015-12-16","nav":10.5215,"day_change_pct":0.0133},{"nav_date":"2015-12-15","nav":10.5201,"day_change_pct":0.0209},{"nav_date":"2015-12-14","nav":10.5179,"day_change_pct":0.059},{"nav_date":"2015-12-11","nav":10.5117,"day_change_pct":0.0181},{"nav_date":"2015-12-10","nav":10.5098,"day_change_pct":0.0152},{"nav_date":"2015-12-09","nav":10.5082,"day_change_pct":0.0124},{"nav_date":"2015-12-08","nav":10.5069,"day_change_pct":0.0133},{"nav_date":"2015-12-07","nav":10.5055,"day_change_pct":0.0619},{"nav_date":"2015-12-04","nav":10.499,"day_change_pct":0.021},{"nav_date":"2015-12-03","nav":10.4968,"day_change_pct":0.021},{"nav_date":"2015-12-02","nav":10.4946,"day_change_pct":0.02},{"nav_date":"2015-12-01","nav":10.4925,"day_change_pct":0.0124},{"nav_date":"2015-11-30","nav":10.4912,"day_change_pct":0.0505},{"nav_date":"2015-11-27","nav":10.4859,"day_change_pct":0.021},{"nav_date":"2015-11-26","nav":10.4837,"day_change_pct":0.0391},{"nav_date":"2015-11-24","nav":10.4796,"day_change_pct":0.0239},{"nav_date":"2015-11-23","nav":10.4771,"day_change_pct":0.0563},{"nav_date":"2015-11-20","nav":10.4712,"day_change_pct":0.021},{"nav_date":"2015-11-19","nav":10.469,"day_change_pct":0.0239},{"nav_date":"2015-11-18","nav":10.4665,"day_change_pct":0.0201},{"nav_date":"2015-11-17","nav":10.4644,"day_change_pct":0.021},{"nav_date":"2015-11-16","nav":10.4622,"day_change_pct":0.0603},{"nav_date":"2015-11-13","nav":10.4559,"day_change_pct":0.0632},{"nav_date":"2015-11-10","nav":10.4493,"day_change_pct":0.023},{"nav_date":"2015-11-09","nav":10.4469,"day_change_pct":0.0603},{"nav_date":"2015-11-06","nav":10.4406,"day_change_pct":0.0163},{"nav_date":"2015-11-05","nav":10.4389,"day_change_pct":0.0192},{"nav_date":"2015-11-04","nav":10.4369,"day_change_pct":0.0211},{"nav_date":"2015-11-03","nav":10.4347,"day_change_pct":0.0173},{"nav_date":"2015-11-02","nav":10.4329,"day_change_pct":0.0623},{"nav_date":"2015-10-30","nav":10.4264,"day_change_pct":0.0201},{"nav_date":"2015-10-29","nav":10.4243,"day_change_pct":0.0201},{"nav_date":"2015-10-28","nav":10.4222,"day_change_pct":0.0211},{"nav_date":"2015-10-27","nav":10.42,"day_change_pct":0.0086},{"nav_date":"2015-10-26","nav":10.4191,"day_change_pct":0.0605},{"nav_date":"2015-10-23","nav":10.4128,"day_change_pct":0.0384},{"nav_date":"2015-10-21","nav":10.4088,"day_change_pct":0.0163},{"nav_date":"2015-10-20","nav":10.4071,"day_change_pct":0.0173},{"nav_date":"2015-10-19","nav":10.4053,"day_change_pct":0.0596},{"nav_date":"2015-10-16","nav":10.3991,"day_change_pct":-0.0019},{"nav_date":"2015-10-15","nav":10.3993,"day_change_pct":0.0183},{"nav_date":"2015-10-14","nav":10.3974,"day_change_pct":0.0154},{"nav_date":"2015-10-13","nav":10.3958,"day_change_pct":0.0202},{"nav_date":"2015-10-12","nav":10.3937,"day_change_pct":0.0664},{"nav_date":"2015-10-09","nav":10.3868,"day_change_pct":0.0154},{"nav_date":"2015-10-08","nav":10.3852,"day_change_pct":0.0154},{"nav_date":"2015-10-07","nav":10.3836,"day_change_pct":0.0183},{"nav_date":"2015-10-06","nav":10.3817,"day_change_pct":0.0145},{"nav_date":"2015-10-05","nav":10.3802,"day_change_pct":0.0781},{"nav_date":"2015-10-01","nav":10.3721,"day_change_pct":0.0193},{"nav_date":"2015-09-30","nav":10.3701,"day_change_pct":0.1091},{"nav_date":"2015-09-29","nav":10.3588,"day_change_pct":0.1653},{"nav_date":"2015-09-28","nav":10.3417,"day_change_pct":0.0929},{"nav_date":"2015-09-24","nav":10.3321,"day_change_pct":0.0213},{"nav_date":"2015-09-23","nav":10.3299,"day_change_pct":0.0223},{"nav_date":"2015-09-22","nav":10.3276,"day_change_pct":0.0184},{"nav_date":"2015-09-21","nav":10.3257,"day_change_pct":0.0649},{"nav_date":"2015-09-18","nav":10.319,"day_change_pct":0.0485},{"nav_date":"2015-09-16","nav":10.314,"day_change_pct":0.0175},{"nav_date":"2015-09-15","nav":10.3122,"day_change_pct":0.0116},{"nav_date":"2015-09-14","nav":10.311,"day_change_pct":0.0592},{"nav_date":"2015-09-11","nav":10.3049,"day_change_pct":0.0194},{"nav_date":"2015-09-10","nav":10.3029,"day_change_pct":-0.0078},{"nav_date":"2015-09-09","nav":10.3037,"day_change_pct":0.0184},{"nav_date":"2015-09-08","nav":10.3018,"day_change_pct":0.0214},{"nav_date":"2015-09-07","nav":10.2996,"day_change_pct":0.0554},{"nav_date":"2015-09-04","nav":10.2939,"day_change_pct":0.0253},{"nav_date":"2015-09-03","nav":10.2913,"day_change_pct":0.0194},{"nav_date":"2015-09-02","nav":10.2893,"day_change_pct":0.0204},{"nav_date":"2015-09-01","nav":10.2872,"day_change_pct":0.0185},{"nav_date":"2015-08-31","nav":10.2853,"day_change_pct":0.0662},{"nav_date":"2015-08-28","nav":10.2785,"day_change_pct":0.0234},{"nav_date":"2015-08-27","nav":10.2761,"day_change_pct":0.0243},{"nav_date":"2015-08-26","nav":10.2736,"day_change_pct":0.0243},{"nav_date":"2015-08-25","nav":10.2711,"day_change_pct":0.0195},{"nav_date":"2015-08-24","nav":10.2691,"day_change_pct":0.0331},{"nav_date":"2015-08-21","nav":10.2657,"day_change_pct":0.04},{"nav_date":"2015-08-20","nav":10.2616,"day_change_pct":0.0331},{"nav_date":"2015-08-19","nav":10.2582,"day_change_pct":0.0439},{"nav_date":"2015-08-17","nav":10.2537,"day_change_pct":0.0615},{"nav_date":"2015-08-14","nav":10.2474,"day_change_pct":0.0215},{"nav_date":"2015-08-13","nav":10.2452,"day_change_pct":0.0225},{"nav_date":"2015-08-12","nav":10.2429,"day_change_pct":0.0254},{"nav_date":"2015-08-11","nav":10.2403,"day_change_pct":0.0313},{"nav_date":"2015-08-10","nav":10.2371,"day_change_pct":0.0645},{"nav_date":"2015-08-07","nav":10.2305,"day_change_pct":0.0225},{"nav_date":"2015-08-06","nav":10.2282,"day_change_pct":0.0196},{"nav_date":"2015-08-05","nav":10.2262,"day_change_pct":0.0342},{"nav_date":"2015-08-04","nav":10.2227,"day_change_pct":0.0245},{"nav_date":"2015-08-03","nav":10.2202,"day_change_pct":0.0636},{"nav_date":"2015-07-31","nav":10.2137,"day_change_pct":0.0245},{"nav_date":"2015-07-30","nav":10.2112,"day_change_pct":0.0245},{"nav_date":"2015-07-29","nav":10.2087,"day_change_pct":0.0304},{"nav_date":"2015-07-28","nav":10.2056,"day_change_pct":0.0294},{"nav_date":"2015-07-27","nav":10.2026,"day_change_pct":0.0667},{"nav_date":"2015-07-24","nav":10.1958,"day_change_pct":0.0186},{"nav_date":"2015-07-23","nav":10.1939,"day_change_pct":0.0275},{"nav_date":"2015-07-22","nav":10.1911,"day_change_pct":0.0481},{"nav_date":"2015-07-21","nav":10.1862,"day_change_pct":0.0216},{"nav_date":"2015-07-20","nav":10.184,"day_change_pct":0.0678},{"nav_date":"2015-07-17","nav":10.1771,"day_change_pct":0.0344},{"nav_date":"2015-07-16","nav":10.1736,"day_change_pct":0.0324},{"nav_date":"2015-07-15","nav":10.1703,"day_change_pct":0.0226},{"nav_date":"2015-07-14","nav":10.168,"day_change_pct":0.0246},{"nav_date":"2015-07-13","nav":10.1655,"day_change_pct":0.0679},{"nav_date":"2015-07-10","nav":10.1586,"day_change_pct":0.0325},{"nav_date":"2015-07-09","nav":10.1553,"day_change_pct":0.0364},{"nav_date":"2015-07-08","nav":10.1516,"day_change_pct":0.0236},{"nav_date":"2015-07-07","nav":10.1492,"day_change_pct":0.0246},{"nav_date":"2015-07-06","nav":10.1467,"day_change_pct":0.0592},{"nav_date":"2015-07-03","nav":10.1407,"day_change_pct":0.0464},{"nav_date":"2015-07-02","nav":10.136,"day_change_pct":0.0158},{"nav_date":"2015-07-01","nav":10.1344,"day_change_pct":0.0464},{"nav_date":"2015-06-30","nav":10.1297,"day_change_pct":0.0504},{"nav_date":"2015-06-29","nav":10.1246,"day_change_pct":0.0593},{"nav_date":"2015-06-26","nav":10.1186,"day_change_pct":0.0237},{"nav_date":"2015-06-25","nav":10.1162,"day_change_pct":0.0208},{"nav_date":"2015-06-24","nav":10.1141,"day_change_pct":0.0247},{"nav_date":"2015-06-23","nav":10.1116,"day_change_pct":0.0237},{"nav_date":"2015-06-22","nav":10.1092,"day_change_pct":0.0673},{"nav_date":"2015-06-19","nav":10.1024,"day_change_pct":0.0218},{"nav_date":"2015-06-18","nav":10.1002,"day_change_pct":0.0238},{"nav_date":"2015-06-17","nav":10.0978,"day_change_pct":0.0248},{"nav_date":"2015-06-16","nav":10.0953,"day_change_pct":0.0218},{"nav_date":"2015-06-15","nav":10.0931,"day_change_pct":0.0883},{"nav_date":"2015-06-12","nav":10.0842,"day_change_pct":0.0248},{"nav_date":"2015-06-11","nav":10.0817,"day_change_pct":0.0218},{"nav_date":"2015-06-10","nav":10.0795,"day_change_pct":0.0258},{"nav_date":"2015-06-09","nav":10.0769,"day_change_pct":0.0258},{"nav_date":"2015-06-08","nav":10.0743,"day_change_pct":0.0646},{"nav_date":"2015-06-05","nav":10.0678,"day_change_pct":0.0229},{"nav_date":"2015-06-04","nav":10.0655,"day_change_pct":0.0219},{"nav_date":"2015-06-03","nav":10.0633,"day_change_pct":0.0278},{"nav_date":"2015-06-02","nav":10.0605,"day_change_pct":0.0169},{"nav_date":"2015-06-01","nav":10.0588,"day_change_pct":0.1244},{"nav_date":"2015-05-29","nav":10.0463,"day_change_pct":0.0269},{"nav_date":"2015-05-28","nav":10.0436,"day_change_pct":0.0179},{"nav_date":"2015-05-27","nav":10.0418,"day_change_pct":0.0249},{"nav_date":"2015-05-26","nav":10.0393,"day_change_pct":0.0438},{"nav_date":"2015-05-25","nav":10.0349,"day_change_pct":0.0938},{"nav_date":"2015-05-22","nav":10.0255,"day_change_pct":0.0249},{"nav_date":"2015-05-21","nav":10.023,"day_change_pct":0.0529},{"nav_date":"2015-05-20","nav":10.0177,"day_change_pct":0.021},{"nav_date":"2015-05-19","nav":10.0156,"day_change_pct":0.035},{"nav_date":"2015-05-18","nav":10.0121,"day_change_pct":0.071},{"nav_date":"2015-05-15","nav":10.005,"day_change_pct":0.031},{"nav_date":"2015-05-14","nav":10.0019,"day_change_pct":0.019},{"nav_date":"2015-05-13","nav":10.0,"day_change_pct":-14.5255},{"nav_date":"2015-05-12","nav":11.6994,"day_change_pct":0.0205},{"nav_date":"2015-05-11","nav":11.697,"day_change_pct":0.065},{"nav_date":"2015-05-08","nav":11.6894,"day_change_pct":0.0214},{"nav_date":"2015-05-07","nav":11.6869,"day_change_pct":0.0214},{"nav_date":"2015-05-06","nav":11.6844,"day_change_pct":0.0214},{"nav_date":"2015-05-05","nav":11.6819,"day_change_pct":0.1028}],"total":718,"page":1,"page_size":250}