{"fund_details":{"scheme_code":122536,"scheme_name":"Union KBC Fixed Maturity Plan - Series 7 - Regular Plan - Growth Option","fund_house":"Union Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF582M01AG0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-06-02","nav":10.794,"day_change_pct":0.063},{"nav_date":"2014-05-30","nav":10.7872,"day_change_pct":0.0464},{"nav_date":"2014-05-29","nav":10.7822,"day_change_pct":0.0204},{"nav_date":"2014-05-28","nav":10.78,"day_change_pct":0.0213},{"nav_date":"2014-05-27","nav":10.7777,"day_change_pct":0.0223},{"nav_date":"2014-05-26","nav":10.7753,"day_change_pct":0.0678},{"nav_date":"2014-05-23","nav":10.768,"day_change_pct":0.0223},{"nav_date":"2014-05-22","nav":10.7656,"day_change_pct":0.0223},{"nav_date":"2014-05-21","nav":10.7632,"day_change_pct":0.0223},{"nav_date":"2014-05-20","nav":10.7608,"day_change_pct":0.0223},{"nav_date":"2014-05-19","nav":10.7584,"day_change_pct":0.067},{"nav_date":"2014-05-16","nav":10.7512,"day_change_pct":0.0233},{"nav_date":"2014-05-15","nav":10.7487,"day_change_pct":0.0447},{"nav_date":"2014-05-13","nav":10.7439,"day_change_pct":0.0223},{"nav_date":"2014-05-12","nav":10.7415,"day_change_pct":0.0671},{"nav_date":"2014-05-09","nav":10.7343,"day_change_pct":0.0233},{"nav_date":"2014-05-08","nav":10.7318,"day_change_pct":0.0224},{"nav_date":"2014-05-07","nav":10.7294,"day_change_pct":0.0224},{"nav_date":"2014-05-06","nav":10.727,"day_change_pct":0.0224},{"nav_date":"2014-05-05","nav":10.7246,"day_change_pct":0.0672},{"nav_date":"2014-05-02","nav":10.7174,"day_change_pct":0.0457},{"nav_date":"2014-04-30","nav":10.7125,"day_change_pct":0.0224},{"nav_date":"2014-04-29","nav":10.7101,"day_change_pct":0.0224},{"nav_date":"2014-04-28","nav":10.7077,"day_change_pct":0.0673},{"nav_date":"2014-04-25","nav":10.7005,"day_change_pct":0.0458},{"nav_date":"2014-04-23","nav":10.6956,"day_change_pct":0.0224},{"nav_date":"2014-04-22","nav":10.6932,"day_change_pct":0.0224},{"nav_date":"2014-04-21","nav":10.6908,"day_change_pct":0.0908},{"nav_date":"2014-04-17","nav":10.6811,"day_change_pct":0.0225},{"nav_date":"2014-04-16","nav":10.6787,"day_change_pct":0.0225},{"nav_date":"2014-04-15","nav":10.6763,"day_change_pct":0.09},{"nav_date":"2014-04-11","nav":10.6667,"day_change_pct":0.0225},{"nav_date":"2014-04-10","nav":10.6643,"day_change_pct":0.0234},{"nav_date":"2014-04-09","nav":10.6618,"day_change_pct":0.045},{"nav_date":"2014-04-07","nav":10.657,"day_change_pct":0.0676},{"nav_date":"2014-04-04","nav":10.6498,"day_change_pct":0.0225},{"nav_date":"2014-04-03","nav":10.6474,"day_change_pct":0.0225},{"nav_date":"2014-04-02","nav":10.645,"day_change_pct":0.0997},{"nav_date":"2014-03-28","nav":10.6344,"day_change_pct":0.1215},{"nav_date":"2014-03-27","nav":10.6215,"day_change_pct":0.0311},{"nav_date":"2014-03-26","nav":10.6182,"day_change_pct":0.0151},{"nav_date":"2014-03-25","nav":10.6166,"day_change_pct":0.0132},{"nav_date":"2014-03-24","nav":10.6152,"day_change_pct":0.0981},{"nav_date":"2014-03-21","nav":10.6048,"day_change_pct":0.0453},{"nav_date":"2014-03-20","nav":10.6,"day_change_pct":0.0453},{"nav_date":"2014-03-19","nav":10.5952,"day_change_pct":0.0264},{"nav_date":"2014-03-18","nav":10.5924,"day_change_pct":0.104},{"nav_date":"2014-03-14","nav":10.5814,"day_change_pct":0.0331},{"nav_date":"2014-03-13","nav":10.5779,"day_change_pct":0.0284},{"nav_date":"2014-03-12","nav":10.5749,"day_change_pct":0.0236},{"nav_date":"2014-03-11","nav":10.5724,"day_change_pct":0.0388},{"nav_date":"2014-03-10","nav":10.5683,"day_change_pct":0.0767},{"nav_date":"2014-03-07","nav":10.5602,"day_change_pct":0.0587},{"nav_date":"2014-03-06","nav":10.554,"day_change_pct":0.018},{"nav_date":"2014-03-05","nav":10.5521,"day_change_pct":0.0987},{"nav_date":"2014-03-04","nav":10.5417,"day_change_pct":-0.0199},{"nav_date":"2014-03-03","nav":10.5438,"day_change_pct":0.0512},{"nav_date":"2014-02-28","nav":10.5384,"day_change_pct":0.0484},{"nav_date":"2014-02-26","nav":10.5333,"day_change_pct":0.0199},{"nav_date":"2014-02-25","nav":10.5312,"day_change_pct":0.0304},{"nav_date":"2014-02-24","nav":10.528,"day_change_pct":0.0675},{"nav_date":"2014-02-21","nav":10.5209,"day_change_pct":0.0181},{"nav_date":"2014-02-20","nav":10.519,"day_change_pct":0.0504},{"nav_date":"2014-02-18","nav":10.5137,"day_change_pct":0.0371},{"nav_date":"2014-02-17","nav":10.5098,"day_change_pct":0.0619},{"nav_date":"2014-02-14","nav":10.5033,"day_change_pct":0.0219},{"nav_date":"2014-02-13","nav":10.501,"day_change_pct":0.001},{"nav_date":"2014-02-12","nav":10.5009,"day_change_pct":0.0181},{"nav_date":"2014-02-11","nav":10.499,"day_change_pct":0.0133},{"nav_date":"2014-02-10","nav":10.4976,"day_change_pct":0.061},{"nav_date":"2014-02-07","nav":10.4912,"day_change_pct":0.0076},{"nav_date":"2014-02-06","nav":10.4904,"day_change_pct":0.0544},{"nav_date":"2014-02-05","nav":10.4847,"day_change_pct":0.0305},{"nav_date":"2014-02-04","nav":10.4815,"day_change_pct":0.0277},{"nav_date":"2014-02-03","nav":10.4786,"day_change_pct":0.0697},{"nav_date":"2014-01-31","nav":10.4713,"day_change_pct":-0.0029},{"nav_date":"2014-01-30","nav":10.4716,"day_change_pct":-0.0067},{"nav_date":"2014-01-29","nav":10.4723,"day_change_pct":0.0},{"nav_date":"2014-01-28","nav":10.4723,"day_change_pct":-0.0095},{"nav_date":"2014-01-27","nav":10.4733,"day_change_pct":0.0583},{"nav_date":"2014-01-24","nav":10.4672,"day_change_pct":0.0057},{"nav_date":"2014-01-23","nav":10.4666,"day_change_pct":0.0287},{"nav_date":"2014-01-22","nav":10.4636,"day_change_pct":0.0182},{"nav_date":"2014-01-21","nav":10.4617,"day_change_pct":0.0459},{"nav_date":"2014-01-20","nav":10.4569,"day_change_pct":0.0584},{"nav_date":"2014-01-17","nav":10.4508,"day_change_pct":0.023},{"nav_date":"2014-01-16","nav":10.4484,"day_change_pct":0.0268},{"nav_date":"2014-01-15","nav":10.4456,"day_change_pct":0.0498},{"nav_date":"2014-01-13","nav":10.4404,"day_change_pct":0.0681},{"nav_date":"2014-01-10","nav":10.4333,"day_change_pct":0.0451},{"nav_date":"2014-01-09","nav":10.4286,"day_change_pct":-0.0096},{"nav_date":"2014-01-08","nav":10.4296,"day_change_pct":0.0},{"nav_date":"2014-01-07","nav":10.4296,"day_change_pct":0.0038},{"nav_date":"2014-01-06","nav":10.4292,"day_change_pct":0.071},{"nav_date":"2014-01-03","nav":10.4218,"day_change_pct":0.025},{"nav_date":"2014-01-02","nav":10.4192,"day_change_pct":0.0394},{"nav_date":"2014-01-01","nav":10.4151,"day_change_pct":0.0509},{"nav_date":"2013-12-31","nav":10.4098,"day_change_pct":0.0375},{"nav_date":"2013-12-30","nav":10.4059,"day_change_pct":0.0731},{"nav_date":"2013-12-27","nav":10.3983,"day_change_pct":0.0135},{"nav_date":"2013-12-26","nav":10.3969,"day_change_pct":0.0529},{"nav_date":"2013-12-24","nav":10.3914,"day_change_pct":0.0154},{"nav_date":"2013-12-23","nav":10.3898,"day_change_pct":-0.0673},{"nav_date":"2013-12-20","nav":10.3968,"day_change_pct":0.0289},{"nav_date":"2013-12-19","nav":10.3938,"day_change_pct":0.0337},{"nav_date":"2013-12-18","nav":10.3903,"day_change_pct":0.0308},{"nav_date":"2013-12-17","nav":10.3871,"day_change_pct":0.0395},{"nav_date":"2013-12-16","nav":10.383,"day_change_pct":0.0684},{"nav_date":"2013-12-13","nav":10.3759,"day_change_pct":-0.0337},{"nav_date":"2013-12-12","nav":10.3794,"day_change_pct":0.0935},{"nav_date":"2013-12-11","nav":10.3697,"day_change_pct":0.0415},{"nav_date":"2013-12-10","nav":10.3654,"day_change_pct":0.0232},{"nav_date":"2013-12-09","nav":10.363,"day_change_pct":0.0299},{"nav_date":"2013-12-06","nav":10.3599,"day_change_pct":-0.0087},{"nav_date":"2013-12-05","nav":10.3608,"day_change_pct":0.0821},{"nav_date":"2013-12-04","nav":10.3523,"day_change_pct":0.0416},{"nav_date":"2013-12-03","nav":10.348,"day_change_pct":0.0687},{"nav_date":"2013-12-02","nav":10.3409,"day_change_pct":0.0842},{"nav_date":"2013-11-29","nav":10.3322,"day_change_pct":0.0271},{"nav_date":"2013-11-28","nav":10.3294,"day_change_pct":0.0339},{"nav_date":"2013-11-27","nav":10.3259,"day_change_pct":0.0484},{"nav_date":"2013-11-26","nav":10.3209,"day_change_pct":0.063},{"nav_date":"2013-11-25","nav":10.3144,"day_change_pct":0.1106},{"nav_date":"2013-11-22","nav":10.303,"day_change_pct":0.0214},{"nav_date":"2013-11-21","nav":10.3008,"day_change_pct":-0.0039},{"nav_date":"2013-11-20","nav":10.3012,"day_change_pct":0.0466},{"nav_date":"2013-11-19","nav":10.2964,"day_change_pct":0.0748},{"nav_date":"2013-11-18","nav":10.2887,"day_change_pct":0.0846},{"nav_date":"2013-11-14","nav":10.28,"day_change_pct":-0.0418},{"nav_date":"2013-11-13","nav":10.2843,"day_change_pct":0.0243},{"nav_date":"2013-11-12","nav":10.2818,"day_change_pct":-0.0282},{"nav_date":"2013-11-11","nav":10.2847,"day_change_pct":0.0389},{"nav_date":"2013-11-08","nav":10.2807,"day_change_pct":0.0107},{"nav_date":"2013-11-07","nav":10.2796,"day_change_pct":-0.0408},{"nav_date":"2013-11-06","nav":10.2838,"day_change_pct":0.0165},{"nav_date":"2013-11-05","nav":10.2821,"day_change_pct":0.0827},{"nav_date":"2013-11-01","nav":10.2736,"day_change_pct":0.0088},{"nav_date":"2013-10-31","nav":10.2727,"day_change_pct":0.0312},{"nav_date":"2013-10-30","nav":10.2695,"day_change_pct":0.0127},{"nav_date":"2013-10-29","nav":10.2682,"day_change_pct":0.0965},{"nav_date":"2013-10-28","nav":10.2583,"day_change_pct":0.0683},{"nav_date":"2013-10-25","nav":10.2513,"day_change_pct":0.0283},{"nav_date":"2013-10-24","nav":10.2484,"day_change_pct":0.0283},{"nav_date":"2013-10-23","nav":10.2455,"day_change_pct":0.0117},{"nav_date":"2013-10-22","nav":10.2443,"day_change_pct":0.0244},{"nav_date":"2013-10-21","nav":10.2418,"day_change_pct":0.0694},{"nav_date":"2013-10-18","nav":10.2347,"day_change_pct":0.0166},{"nav_date":"2013-10-17","nav":10.233,"day_change_pct":0.0352},{"nav_date":"2013-10-15","nav":10.2294,"day_change_pct":-0.0059},{"nav_date":"2013-10-14","nav":10.23,"day_change_pct":0.0469},{"nav_date":"2013-10-11","nav":10.2252,"day_change_pct":-0.0108},{"nav_date":"2013-10-10","nav":10.2263,"day_change_pct":0.0215},{"nav_date":"2013-10-09","nav":10.2241,"day_change_pct":-0.0127},{"nav_date":"2013-10-08","nav":10.2254,"day_change_pct":0.25},{"nav_date":"2013-10-07","nav":10.1999,"day_change_pct":0.1139},{"nav_date":"2013-10-04","nav":10.1883,"day_change_pct":0.0855},{"nav_date":"2013-10-03","nav":10.1796,"day_change_pct":0.0737},{"nav_date":"2013-10-01","nav":10.1721,"day_change_pct":0.0521},{"nav_date":"2013-09-30","nav":10.1668,"day_change_pct":0.1004},{"nav_date":"2013-09-27","nav":10.1566,"day_change_pct":0.0394},{"nav_date":"2013-09-26","nav":10.1526,"day_change_pct":0.0167},{"nav_date":"2013-09-25","nav":10.1509,"day_change_pct":0.071},{"nav_date":"2013-09-24","nav":10.1437,"day_change_pct":0.0779},{"nav_date":"2013-09-23","nav":10.1358,"day_change_pct":-0.001},{"nav_date":"2013-09-20","nav":10.1359,"day_change_pct":0.1136},{"nav_date":"2013-09-19","nav":10.1244,"day_change_pct":0.3529},{"nav_date":"2013-09-18","nav":10.0888,"day_change_pct":0.133},{"nav_date":"2013-09-17","nav":10.0754,"day_change_pct":0.0417},{"nav_date":"2013-09-16","nav":10.0712,"day_change_pct":0.1044},{"nav_date":"2013-09-13","nav":10.0607,"day_change_pct":-0.0566},{"nav_date":"2013-09-12","nav":10.0664,"day_change_pct":0.0358},{"nav_date":"2013-09-11","nav":10.0628,"day_change_pct":0.0437},{"nav_date":"2013-09-10","nav":10.0584,"day_change_pct":0.1135},{"nav_date":"2013-09-06","nav":10.047,"day_change_pct":-0.1183},{"nav_date":"2013-09-05","nav":10.0589,"day_change_pct":0.4524},{"nav_date":"2013-09-04","nav":10.0136,"day_change_pct":0.114},{"nav_date":"2013-09-03","nav":10.0022,"day_change_pct":0.074},{"nav_date":"2013-09-02","nav":9.9948,"day_change_pct":0.033},{"nav_date":"2013-08-30","nav":9.9915,"day_change_pct":0.019},{"nav_date":"2013-08-29","nav":9.9896,"day_change_pct":-0.005},{"nav_date":"2013-08-28","nav":9.9901,"day_change_pct":-0.1858},{"nav_date":"2013-08-27","nav":10.0087,"day_change_pct":-0.0679},{"nav_date":"2013-08-26","nav":10.0155,"day_change_pct":0.005},{"nav_date":"2013-08-23","nav":10.015,"day_change_pct":0.0639},{"nav_date":"2013-08-22","nav":10.0086,"day_change_pct":0.007},{"nav_date":"2013-08-21","nav":10.0079,"day_change_pct":0.3027},{"nav_date":"2013-08-20","nav":9.9777,"day_change_pct":-0.0391},{"nav_date":"2013-08-19","nav":9.9816,"day_change_pct":-0.007},{"nav_date":"2013-08-16","nav":9.9823,"day_change_pct":-0.1231},{"nav_date":"2013-08-14","nav":9.9946,"day_change_pct":-0.038},{"nav_date":"2013-08-13","nav":9.9984,"day_change_pct":-0.014},{"nav_date":"2013-08-12","nav":9.9998,"day_change_pct":-0.0989},{"nav_date":"2013-08-08","nav":10.0097,"day_change_pct":0.02},{"nav_date":"2013-08-07","nav":10.0077,"day_change_pct":0.032},{"nav_date":"2013-08-06","nav":10.0045,"day_change_pct":-0.037},{"nav_date":"2013-08-05","nav":10.0082,"day_change_pct":0.053},{"nav_date":"2013-08-02","nav":10.0029,"day_change_pct":0.079},{"nav_date":"2013-08-01","nav":9.995,"day_change_pct":0.0621},{"nav_date":"2013-07-31","nav":9.9888,"day_change_pct":0.022},{"nav_date":"2013-07-30","nav":9.9866,"day_change_pct":0.1424},{"nav_date":"2013-07-29","nav":9.9724,"day_change_pct":0.1567},{"nav_date":"2013-07-26","nav":9.9568,"day_change_pct":0.1247},{"nav_date":"2013-07-25","nav":9.9444,"day_change_pct":0.246},{"nav_date":"2013-07-24","nav":9.92,"day_change_pct":-0.6211},{"nav_date":"2013-07-23","nav":9.982,"day_change_pct":-0.3335},{"nav_date":"2013-07-22","nav":10.0154,"day_change_pct":-0.0459},{"nav_date":"2013-07-19","nav":10.02,"day_change_pct":0.003},{"nav_date":"2013-07-18","nav":10.0197,"day_change_pct":0.3767},{"nav_date":"2013-07-17","nav":9.9821,"day_change_pct":0.1796},{"nav_date":"2013-07-16","nav":9.9642,"day_change_pct":-1.2605},{"nav_date":"2013-07-15","nav":10.0914,"day_change_pct":0.0456},{"nav_date":"2013-07-12","nav":10.0868,"day_change_pct":0.0119},{"nav_date":"2013-07-11","nav":10.0856,"day_change_pct":-0.003},{"nav_date":"2013-07-10","nav":10.0859,"day_change_pct":0.0139},{"nav_date":"2013-07-09","nav":10.0845,"day_change_pct":0.0079},{"nav_date":"2013-07-08","nav":10.0837,"day_change_pct":0.0387},{"nav_date":"2013-07-05","nav":10.0798,"day_change_pct":0.0238},{"nav_date":"2013-07-04","nav":10.0774,"day_change_pct":0.0635},{"nav_date":"2013-07-03","nav":10.071,"day_change_pct":-0.0447},{"nav_date":"2013-07-02","nav":10.0755,"day_change_pct":0.0298},{"nav_date":"2013-06-28","nav":10.0725,"day_change_pct":0.1312},{"nav_date":"2013-06-27","nav":10.0593,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0564,"day_change_pct":0.0428},{"nav_date":"2013-06-25","nav":10.0521,"day_change_pct":0.0119},{"nav_date":"2013-06-24","nav":10.0509,"day_change_pct":0.0528},{"nav_date":"2013-06-21","nav":10.0456,"day_change_pct":0.0378},{"nav_date":"2013-06-20","nav":10.0418,"day_change_pct":-0.0756},{"nav_date":"2013-06-19","nav":10.0494,"day_change_pct":0.0498},{"nav_date":"2013-06-18","nav":10.0444,"day_change_pct":0.1376},{"nav_date":"2013-06-17","nav":10.0306,"day_change_pct":0.0509},{"nav_date":"2013-06-14","nav":10.0255,"day_change_pct":0.0219},{"nav_date":"2013-06-13","nav":10.0233,"day_change_pct":0.023},{"nav_date":"2013-06-12","nav":10.021,"day_change_pct":-0.0219},{"nav_date":"2013-06-11","nav":10.0232,"day_change_pct":-0.0199},{"nav_date":"2013-06-10","nav":10.0252,"day_change_pct":0.008},{"nav_date":"2013-06-07","nav":10.0244,"day_change_pct":0.0239},{"nav_date":"2013-06-06","nav":10.022,"day_change_pct":0.0419},{"nav_date":"2013-06-05","nav":10.0178,"day_change_pct":0.0709},{"nav_date":"2013-06-04","nav":10.0107,"day_change_pct":0.028},{"nav_date":"2013-06-03","nav":10.0079,"day_change_pct":null}],"total":240,"page":1,"page_size":250}