{"fund_details":{"scheme_code":122535,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan A -Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1269","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-01","nav":16.57,"day_change_pct":0.0097},{"nav_date":"2018-05-31","nav":16.5684,"day_change_pct":0.0091},{"nav_date":"2018-05-30","nav":16.5669,"day_change_pct":0.0091},{"nav_date":"2018-05-29","nav":16.5654,"day_change_pct":0.0097},{"nav_date":"2018-05-28","nav":16.5638,"day_change_pct":0.0242},{"nav_date":"2018-05-25","nav":16.5598,"day_change_pct":0.0079},{"nav_date":"2018-05-24","nav":16.5585,"day_change_pct":0.0103},{"nav_date":"2018-05-23","nav":16.5568,"day_change_pct":0.0103},{"nav_date":"2018-05-22","nav":16.5551,"day_change_pct":0.0097},{"nav_date":"2018-05-21","nav":16.5535,"day_change_pct":0.0296},{"nav_date":"2018-05-18","nav":16.5486,"day_change_pct":0.0103},{"nav_date":"2018-05-17","nav":16.5469,"day_change_pct":0.0103},{"nav_date":"2018-05-16","nav":16.5452,"day_change_pct":0.0097},{"nav_date":"2018-05-15","nav":16.5436,"day_change_pct":0.0048},{"nav_date":"2018-05-14","nav":16.5428,"day_change_pct":-0.0205},{"nav_date":"2018-05-11","nav":16.5462,"day_change_pct":0.2405},{"nav_date":"2018-05-10","nav":16.5065,"day_change_pct":-0.0206},{"nav_date":"2018-05-09","nav":16.5099,"day_change_pct":-0.0345},{"nav_date":"2018-05-08","nav":16.5156,"day_change_pct":0.0521},{"nav_date":"2018-05-07","nav":16.507,"day_change_pct":0.2935},{"nav_date":"2018-05-04","nav":16.4587,"day_change_pct":-0.1377},{"nav_date":"2018-05-03","nav":16.4814,"day_change_pct":-0.3302},{"nav_date":"2018-05-02","nav":16.536,"day_change_pct":-0.1081},{"nav_date":"2018-04-27","nav":16.5539,"day_change_pct":-0.0006},{"nav_date":"2018-04-26","nav":16.554,"day_change_pct":0.0369},{"nav_date":"2018-04-25","nav":16.5479,"day_change_pct":-0.1093},{"nav_date":"2018-04-24","nav":16.566,"day_change_pct":-0.0416},{"nav_date":"2018-04-23","nav":16.5729,"day_change_pct":0.064},{"nav_date":"2018-04-20","nav":16.5623,"day_change_pct":0.2476},{"nav_date":"2018-04-19","nav":16.5214,"day_change_pct":0.323},{"nav_date":"2018-04-18","nav":16.4682,"day_change_pct":-0.0552},{"nav_date":"2018-04-17","nav":16.4773,"day_change_pct":0.1325},{"nav_date":"2018-04-16","nav":16.4555,"day_change_pct":0.276},{"nav_date":"2018-04-13","nav":16.4102,"day_change_pct":-0.0579},{"nav_date":"2018-04-12","nav":16.4197,"day_change_pct":0.2669},{"nav_date":"2018-04-11","nav":16.376,"day_change_pct":0.0807},{"nav_date":"2018-04-10","nav":16.3628,"day_change_pct":0.0208},{"nav_date":"2018-04-09","nav":16.3594,"day_change_pct":0.134},{"nav_date":"2018-04-06","nav":16.3375,"day_change_pct":0.1999},{"nav_date":"2018-04-05","nav":16.3049,"day_change_pct":0.529},{"nav_date":"2018-04-04","nav":16.2191,"day_change_pct":-0.3447},{"nav_date":"2018-04-03","nav":16.2752,"day_change_pct":0.4847},{"nav_date":"2018-03-28","nav":16.1967,"day_change_pct":-0.0679},{"nav_date":"2018-03-27","nav":16.2077,"day_change_pct":0.1557},{"nav_date":"2018-03-26","nav":16.1825,"day_change_pct":0.5574},{"nav_date":"2018-03-23","nav":16.0928,"day_change_pct":-0.2498},{"nav_date":"2018-03-22","nav":16.1331,"day_change_pct":-0.151},{"nav_date":"2018-03-21","nav":16.1575,"day_change_pct":0.0297},{"nav_date":"2018-03-20","nav":16.1527,"day_change_pct":0.1879},{"nav_date":"2018-03-19","nav":16.1224,"day_change_pct":-0.3892},{"nav_date":"2018-03-16","nav":16.1854,"day_change_pct":-0.3601},{"nav_date":"2018-03-15","nav":16.2439,"day_change_pct":-0.2083},{"nav_date":"2018-03-14","nav":16.2778,"day_change_pct":0.2241},{"nav_date":"2018-03-13","nav":16.2414,"day_change_pct":0.061},{"nav_date":"2018-03-12","nav":16.2315,"day_change_pct":0.417},{"nav_date":"2018-03-09","nav":16.1641,"day_change_pct":-0.026},{"nav_date":"2018-03-08","nav":16.1683,"day_change_pct":0.3706},{"nav_date":"2018-03-07","nav":16.1086,"day_change_pct":-0.2279},{"nav_date":"2018-03-06","nav":16.1454,"day_change_pct":-0.3967},{"nav_date":"2018-03-05","nav":16.2097,"day_change_pct":-0.1072},{"nav_date":"2018-03-01","nav":16.2271,"day_change_pct":-0.3127},{"nav_date":"2018-02-28","nav":16.278,"day_change_pct":-0.2072},{"nav_date":"2018-02-27","nav":16.3118,"day_change_pct":-0.1689},{"nav_date":"2018-02-26","nav":16.3394,"day_change_pct":0.2368},{"nav_date":"2018-02-23","nav":16.3008,"day_change_pct":0.593},{"nav_date":"2018-02-22","nav":16.2047,"day_change_pct":-0.1608},{"nav_date":"2018-02-21","nav":16.2308,"day_change_pct":0.0672},{"nav_date":"2018-02-20","nav":16.2199,"day_change_pct":-0.3508},{"nav_date":"2018-02-16","nav":16.277,"day_change_pct":-0.5566},{"nav_date":"2018-02-15","nav":16.3681,"day_change_pct":-0.0604},{"nav_date":"2018-02-14","nav":16.378,"day_change_pct":-0.1847},{"nav_date":"2018-02-12","nav":16.4083,"day_change_pct":0.1037},{"nav_date":"2018-02-09","nav":16.3913,"day_change_pct":-0.292},{"nav_date":"2018-02-08","nav":16.4393,"day_change_pct":0.3633},{"nav_date":"2018-02-07","nav":16.3798,"day_change_pct":-0.0622},{"nav_date":"2018-02-06","nav":16.39,"day_change_pct":-0.4035},{"nav_date":"2018-02-05","nav":16.4564,"day_change_pct":-0.159},{"nav_date":"2018-02-02","nav":16.4826,"day_change_pct":-0.5641},{"nav_date":"2018-02-01","nav":16.5761,"day_change_pct":-0.1259},{"nav_date":"2018-01-31","nav":16.597,"day_change_pct":-0.009},{"nav_date":"2018-01-30","nav":16.5985,"day_change_pct":-0.2794},{"nav_date":"2018-01-29","nav":16.645,"day_change_pct":0.0721},{"nav_date":"2018-01-25","nav":16.633,"day_change_pct":-0.2417},{"nav_date":"2018-01-24","nav":16.6733,"day_change_pct":0.0846},{"nav_date":"2018-01-23","nav":16.6592,"day_change_pct":0.425},{"nav_date":"2018-01-22","nav":16.5887,"day_change_pct":0.1951},{"nav_date":"2018-01-19","nav":16.5564,"day_change_pct":0.2294},{"nav_date":"2018-01-18","nav":16.5185,"day_change_pct":0.0642},{"nav_date":"2018-01-17","nav":16.5079,"day_change_pct":0.2886},{"nav_date":"2018-01-16","nav":16.4604,"day_change_pct":0.0504},{"nav_date":"2018-01-15","nav":16.4521,"day_change_pct":0.1815},{"nav_date":"2018-01-12","nav":16.4223,"day_change_pct":-0.0517},{"nav_date":"2018-01-11","nav":16.4308,"day_change_pct":0.1518},{"nav_date":"2018-01-10","nav":16.4059,"day_change_pct":0.0049},{"nav_date":"2018-01-09","nav":16.4051,"day_change_pct":-0.0256},{"nav_date":"2018-01-08","nav":16.4093,"day_change_pct":0.2468},{"nav_date":"2018-01-05","nav":16.3689,"day_change_pct":0.2941},{"nav_date":"2018-01-04","nav":16.3209,"day_change_pct":0.1239},{"nav_date":"2018-01-03","nav":16.3007,"day_change_pct":0.0675},{"nav_date":"2018-01-02","nav":16.2897,"day_change_pct":0.1155},{"nav_date":"2018-01-01","nav":16.2709,"day_change_pct":-0.1528},{"nav_date":"2017-12-29","nav":16.2958,"day_change_pct":0.2516},{"nav_date":"2017-12-28","nav":16.2549,"day_change_pct":-0.04},{"nav_date":"2017-12-27","nav":16.2614,"day_change_pct":-0.175},{"nav_date":"2017-12-26","nav":16.2899,"day_change_pct":-0.0215},{"nav_date":"2017-12-22","nav":16.2934,"day_change_pct":0.1802},{"nav_date":"2017-12-21","nav":16.2641,"day_change_pct":-0.1424},{"nav_date":"2017-12-20","nav":16.2873,"day_change_pct":-0.1214},{"nav_date":"2017-12-19","nav":16.3071,"day_change_pct":0.2903},{"nav_date":"2017-12-18","nav":16.2599,"day_change_pct":0.1848},{"nav_date":"2017-12-15","nav":16.2299,"day_change_pct":0.0468},{"nav_date":"2017-12-14","nav":16.2223,"day_change_pct":0.3042},{"nav_date":"2017-12-13","nav":16.1731,"day_change_pct":-0.2073},{"nav_date":"2017-12-12","nav":16.2067,"day_change_pct":-0.264},{"nav_date":"2017-12-11","nav":16.2496,"day_change_pct":0.2381},{"nav_date":"2017-12-08","nav":16.211,"day_change_pct":0.3069},{"nav_date":"2017-12-07","nav":16.1614,"day_change_pct":0.5769},{"nav_date":"2017-12-06","nav":16.0687,"day_change_pct":-0.2087},{"nav_date":"2017-12-05","nav":16.1023,"day_change_pct":-0.0645},{"nav_date":"2017-12-04","nav":16.1127,"day_change_pct":-0.3513},{"nav_date":"2017-11-30","nav":16.1695,"day_change_pct":-0.224},{"nav_date":"2017-11-29","nav":16.2058,"day_change_pct":0.0049},{"nav_date":"2017-11-28","nav":16.205,"day_change_pct":-0.0857},{"nav_date":"2017-11-27","nav":16.2189,"day_change_pct":0.2813},{"nav_date":"2017-11-24","nav":16.1734,"day_change_pct":0.1282},{"nav_date":"2017-11-23","nav":16.1527,"day_change_pct":0.0483},{"nav_date":"2017-11-22","nav":16.1449,"day_change_pct":-0.0835},{"nav_date":"2017-11-21","nav":16.1584,"day_change_pct":-0.0526},{"nav_date":"2017-11-20","nav":16.1669,"day_change_pct":-0.2068},{"nav_date":"2017-11-17","nav":16.2004,"day_change_pct":0.1131},{"nav_date":"2017-11-16","nav":16.1821,"day_change_pct":0.3155},{"nav_date":"2017-11-15","nav":16.1312,"day_change_pct":-0.1455},{"nav_date":"2017-11-14","nav":16.1547,"day_change_pct":-0.1156},{"nav_date":"2017-11-13","nav":16.1734,"day_change_pct":-0.2116},{"nav_date":"2017-11-10","nav":16.2077,"day_change_pct":0.1365},{"nav_date":"2017-11-09","nav":16.1856,"day_change_pct":0.0476},{"nav_date":"2017-11-08","nav":16.1779,"day_change_pct":-0.1118},{"nav_date":"2017-11-07","nav":16.196,"day_change_pct":-0.0648},{"nav_date":"2017-11-06","nav":16.2065,"day_change_pct":0.0352},{"nav_date":"2017-11-03","nav":16.2008,"day_change_pct":-0.0099},{"nav_date":"2017-11-02","nav":16.2024,"day_change_pct":-0.1873},{"nav_date":"2017-11-01","nav":16.2328,"day_change_pct":0.4915},{"nav_date":"2017-10-31","nav":16.1534,"day_change_pct":0.0111},{"nav_date":"2017-10-30","nav":16.1516,"day_change_pct":0.1917},{"nav_date":"2017-10-27","nav":16.1207,"day_change_pct":-0.0564},{"nav_date":"2017-10-26","nav":16.1298,"day_change_pct":-0.219},{"nav_date":"2017-10-25","nav":16.1652,"day_change_pct":0.9265},{"nav_date":"2017-10-24","nav":16.0168,"day_change_pct":-0.0474},{"nav_date":"2017-10-23","nav":16.0244,"day_change_pct":0.197},{"nav_date":"2017-10-18","nav":15.9929,"day_change_pct":-0.1741},{"nav_date":"2017-10-17","nav":16.0208,"day_change_pct":-0.0256},{"nav_date":"2017-10-16","nav":16.0249,"day_change_pct":0.1112},{"nav_date":"2017-10-13","nav":16.0071,"day_change_pct":0.1652},{"nav_date":"2017-10-12","nav":15.9807,"day_change_pct":0.3195},{"nav_date":"2017-10-11","nav":15.9298,"day_change_pct":-0.0609},{"nav_date":"2017-10-10","nav":15.9395,"day_change_pct":0.1816},{"nav_date":"2017-10-09","nav":15.9106,"day_change_pct":-0.049},{"nav_date":"2017-10-06","nav":15.9184,"day_change_pct":0.2071},{"nav_date":"2017-10-05","nav":15.8855,"day_change_pct":-0.1257},{"nav_date":"2017-10-04","nav":15.9055,"day_change_pct":0.0289},{"nav_date":"2017-10-03","nav":15.9009,"day_change_pct":0.1467},{"nav_date":"2017-09-29","nav":15.8776,"day_change_pct":0.07},{"nav_date":"2017-09-28","nav":15.8665,"day_change_pct":0.3104},{"nav_date":"2017-09-27","nav":15.8174,"day_change_pct":-0.3578},{"nav_date":"2017-09-26","nav":15.8742,"day_change_pct":0.0927},{"nav_date":"2017-09-25","nav":15.8595,"day_change_pct":-0.2095},{"nav_date":"2017-09-22","nav":15.8928,"day_change_pct":-0.4516},{"nav_date":"2017-09-21","nav":15.9649,"day_change_pct":-0.1938},{"nav_date":"2017-09-20","nav":15.9959,"day_change_pct":0.0156},{"nav_date":"2017-09-19","nav":15.9934,"day_change_pct":0.1045},{"nav_date":"2017-09-18","nav":15.9767,"day_change_pct":0.1417},{"nav_date":"2017-09-15","nav":15.9541,"day_change_pct":0.0176},{"nav_date":"2017-09-14","nav":15.9513,"day_change_pct":0.0025},{"nav_date":"2017-09-13","nav":15.9509,"day_change_pct":-0.0858},{"nav_date":"2017-09-12","nav":15.9646,"day_change_pct":0.1946},{"nav_date":"2017-09-11","nav":15.9336,"day_change_pct":0.4052},{"nav_date":"2017-09-08","nav":15.8693,"day_change_pct":0.0788},{"nav_date":"2017-09-07","nav":15.8568,"day_change_pct":0.1592},{"nav_date":"2017-09-06","nav":15.8316,"day_change_pct":0.0272},{"nav_date":"2017-09-05","nav":15.8273,"day_change_pct":0.15},{"nav_date":"2017-09-04","nav":15.8036,"day_change_pct":-0.2229},{"nav_date":"2017-09-01","nav":15.8389,"day_change_pct":0.2107},{"nav_date":"2017-08-31","nav":15.8056,"day_change_pct":0.0804},{"nav_date":"2017-08-30","nav":15.7929,"day_change_pct":0.2227},{"nav_date":"2017-08-29","nav":15.7578,"day_change_pct":-0.3232},{"nav_date":"2017-08-28","nav":15.8089,"day_change_pct":0.199},{"nav_date":"2017-08-24","nav":15.7775,"day_change_pct":-0.0887},{"nav_date":"2017-08-23","nav":15.7915,"day_change_pct":0.1954},{"nav_date":"2017-08-22","nav":15.7607,"day_change_pct":-0.0729},{"nav_date":"2017-08-21","nav":15.7722,"day_change_pct":-0.2378},{"nav_date":"2017-08-18","nav":15.8098,"day_change_pct":-0.1812},{"nav_date":"2017-08-16","nav":15.8385,"day_change_pct":0.4414},{"nav_date":"2017-08-14","nav":15.7689,"day_change_pct":0.1963},{"nav_date":"2017-08-11","nav":15.738,"day_change_pct":-0.092},{"nav_date":"2017-08-10","nav":15.7525,"day_change_pct":-0.3895},{"nav_date":"2017-08-09","nav":15.8141,"day_change_pct":-0.3384},{"nav_date":"2017-08-08","nav":15.8678,"day_change_pct":-0.4311},{"nav_date":"2017-08-07","nav":15.9365,"day_change_pct":0.1716},{"nav_date":"2017-08-04","nav":15.9092,"day_change_pct":0.2091},{"nav_date":"2017-08-03","nav":15.876,"day_change_pct":-0.2237},{"nav_date":"2017-08-02","nav":15.9116,"day_change_pct":-0.1011},{"nav_date":"2017-08-01","nav":15.9277,"day_change_pct":0.161},{"nav_date":"2017-07-31","nav":15.9021,"day_change_pct":0.4199},{"nav_date":"2017-07-28","nav":15.8356,"day_change_pct":-0.1778},{"nav_date":"2017-07-27","nav":15.8638,"day_change_pct":0.0277},{"nav_date":"2017-07-26","nav":15.8594,"day_change_pct":0.0934},{"nav_date":"2017-07-25","nav":15.8446,"day_change_pct":-0.1166},{"nav_date":"2017-07-24","nav":15.8631,"day_change_pct":0.2313},{"nav_date":"2017-07-21","nav":15.8265,"day_change_pct":0.0436},{"nav_date":"2017-07-20","nav":15.8196,"day_change_pct":-0.1981},{"nav_date":"2017-07-19","nav":15.851,"day_change_pct":0.3965},{"nav_date":"2017-07-18","nav":15.7884,"day_change_pct":-0.1909},{"nav_date":"2017-07-17","nav":15.8186,"day_change_pct":0.0576},{"nav_date":"2017-07-14","nav":15.8095,"day_change_pct":-0.1125},{"nav_date":"2017-07-13","nav":15.8273,"day_change_pct":0.3672},{"nav_date":"2017-07-12","nav":15.7694,"day_change_pct":0.1187},{"nav_date":"2017-07-11","nav":15.7507,"day_change_pct":0.0279},{"nav_date":"2017-07-10","nav":15.7463,"day_change_pct":0.2815},{"nav_date":"2017-07-07","nav":15.7021,"day_change_pct":0.0127},{"nav_date":"2017-07-06","nav":15.7001,"day_change_pct":0.283},{"nav_date":"2017-07-05","nav":15.6558,"day_change_pct":0.0869},{"nav_date":"2017-07-04","nav":15.6422,"day_change_pct":-0.1468},{"nav_date":"2017-07-03","nav":15.6652,"day_change_pct":0.2207},{"nav_date":"2017-06-30","nav":15.6307,"day_change_pct":0.1673},{"nav_date":"2017-06-29","nav":15.6046,"day_change_pct":0.0019},{"nav_date":"2017-06-28","nav":15.6043,"day_change_pct":0.0301},{"nav_date":"2017-06-27","nav":15.5996,"day_change_pct":-0.1626},{"nav_date":"2017-06-23","nav":15.625,"day_change_pct":-0.219},{"nav_date":"2017-06-22","nav":15.6593,"day_change_pct":-0.0944},{"nav_date":"2017-06-21","nav":15.6741,"day_change_pct":-0.1542},{"nav_date":"2017-06-20","nav":15.6983,"day_change_pct":-0.0452},{"nav_date":"2017-06-19","nav":15.7054,"day_change_pct":0.3784},{"nav_date":"2017-06-16","nav":15.6462,"day_change_pct":-0.0913},{"nav_date":"2017-06-15","nav":15.6605,"day_change_pct":-0.0638},{"nav_date":"2017-06-14","nav":15.6705,"day_change_pct":0.0051},{"nav_date":"2017-06-13","nav":15.6697,"day_change_pct":-0.016},{"nav_date":"2017-06-12","nav":15.6722,"day_change_pct":0.1668},{"nav_date":"2017-06-09","nav":15.6461,"day_change_pct":0.0051},{"nav_date":"2017-06-08","nav":15.6453,"day_change_pct":0.0032},{"nav_date":"2017-06-07","nav":15.6448,"day_change_pct":0.1024},{"nav_date":"2017-06-06","nav":15.6288,"day_change_pct":-0.016},{"nav_date":"2017-06-05","nav":15.6313,"day_change_pct":0.2251},{"nav_date":"2017-06-02","nav":15.5962,"day_change_pct":0.1953},{"nav_date":"2017-06-01","nav":15.5658,"day_change_pct":-0.036},{"nav_date":"2017-05-31","nav":15.5714,"day_change_pct":0.2104},{"nav_date":"2017-05-30","nav":15.5387,"day_change_pct":0.1327},{"nav_date":"2017-05-29","nav":15.5181,"day_change_pct":-0.0792},{"nav_date":"2017-05-26","nav":15.5304,"day_change_pct":0.3074},{"nav_date":"2017-05-25","nav":15.4828,"day_change_pct":0.505},{"nav_date":"2017-05-24","nav":15.405,"day_change_pct":-0.3151}],"total":1201,"page":1,"page_size":250}