{"fund_details":{"scheme_code":122534,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan A - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1277","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-01","nav":14.0581,"day_change_pct":0.01},{"nav_date":"2018-05-31","nav":14.0567,"day_change_pct":0.0092},{"nav_date":"2018-05-30","nav":14.0554,"day_change_pct":0.0085},{"nav_date":"2018-05-29","nav":14.0542,"day_change_pct":0.0093},{"nav_date":"2018-05-28","nav":14.0529,"day_change_pct":0.0249},{"nav_date":"2018-05-25","nav":14.0494,"day_change_pct":0.0071},{"nav_date":"2018-05-24","nav":14.0484,"day_change_pct":0.0107},{"nav_date":"2018-05-23","nav":14.0469,"day_change_pct":0.01},{"nav_date":"2018-05-22","nav":14.0455,"day_change_pct":0.01},{"nav_date":"2018-05-21","nav":14.0441,"day_change_pct":0.0299},{"nav_date":"2018-05-18","nav":14.0399,"day_change_pct":0.01},{"nav_date":"2018-05-17","nav":14.0385,"day_change_pct":0.01},{"nav_date":"2018-05-16","nav":14.0371,"day_change_pct":0.01},{"nav_date":"2018-05-15","nav":14.0357,"day_change_pct":0.005},{"nav_date":"2018-05-14","nav":14.035,"day_change_pct":-0.0207},{"nav_date":"2018-05-11","nav":14.0379,"day_change_pct":0.2406},{"nav_date":"2018-05-10","nav":14.0042,"day_change_pct":-0.0207},{"nav_date":"2018-05-09","nav":14.0071,"day_change_pct":-0.0343},{"nav_date":"2018-05-08","nav":14.0119,"day_change_pct":0.0521},{"nav_date":"2018-05-07","nav":14.0046,"day_change_pct":0.2936},{"nav_date":"2018-05-04","nav":13.9636,"day_change_pct":-0.138},{"nav_date":"2018-05-03","nav":13.9829,"day_change_pct":-0.3307},{"nav_date":"2018-05-02","nav":14.0293,"day_change_pct":-0.1082},{"nav_date":"2018-04-27","nav":14.0445,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":14.0445,"day_change_pct":0.037},{"nav_date":"2018-04-25","nav":14.0393,"day_change_pct":-0.1096},{"nav_date":"2018-04-24","nav":14.0547,"day_change_pct":-0.0413},{"nav_date":"2018-04-23","nav":14.0605,"day_change_pct":0.0641},{"nav_date":"2018-04-20","nav":14.0515,"day_change_pct":0.2476},{"nav_date":"2018-04-19","nav":14.0168,"day_change_pct":0.3228},{"nav_date":"2018-04-18","nav":13.9717,"day_change_pct":-0.0551},{"nav_date":"2018-04-17","nav":13.9794,"day_change_pct":0.1325},{"nav_date":"2018-04-16","nav":13.9609,"day_change_pct":0.2758},{"nav_date":"2018-04-13","nav":13.9225,"day_change_pct":-0.0574},{"nav_date":"2018-04-12","nav":13.9305,"day_change_pct":0.2663},{"nav_date":"2018-04-11","nav":13.8935,"day_change_pct":0.0807},{"nav_date":"2018-04-10","nav":13.8823,"day_change_pct":0.0209},{"nav_date":"2018-04-09","nav":13.8794,"day_change_pct":0.1335},{"nav_date":"2018-04-06","nav":13.8609,"day_change_pct":0.2002},{"nav_date":"2018-04-05","nav":13.8332,"day_change_pct":0.5291},{"nav_date":"2018-04-04","nav":13.7604,"day_change_pct":-0.3447},{"nav_date":"2018-04-03","nav":13.808,"day_change_pct":0.4847},{"nav_date":"2018-03-28","nav":13.7414,"day_change_pct":-0.0676},{"nav_date":"2018-03-27","nav":13.7507,"day_change_pct":0.1559},{"nav_date":"2018-03-26","nav":13.7293,"day_change_pct":0.5574},{"nav_date":"2018-03-23","nav":13.6532,"day_change_pct":-0.2506},{"nav_date":"2018-03-22","nav":13.6875,"day_change_pct":-0.1503},{"nav_date":"2018-03-21","nav":13.7081,"day_change_pct":0.0299},{"nav_date":"2018-03-20","nav":13.704,"day_change_pct":0.1879},{"nav_date":"2018-03-19","nav":13.6783,"day_change_pct":-0.3896},{"nav_date":"2018-03-16","nav":13.7318,"day_change_pct":-0.3606},{"nav_date":"2018-03-15","nav":13.7815,"day_change_pct":-0.2078},{"nav_date":"2018-03-14","nav":13.8102,"day_change_pct":0.2242},{"nav_date":"2018-03-13","nav":13.7793,"day_change_pct":0.061},{"nav_date":"2018-03-12","nav":13.7709,"day_change_pct":0.4171},{"nav_date":"2018-03-09","nav":13.7137,"day_change_pct":-0.0262},{"nav_date":"2018-03-08","nav":13.7173,"day_change_pct":0.371},{"nav_date":"2018-03-07","nav":13.6666,"day_change_pct":-0.2285},{"nav_date":"2018-03-06","nav":13.6979,"day_change_pct":-0.3963},{"nav_date":"2018-03-05","nav":13.7524,"day_change_pct":-0.1075},{"nav_date":"2018-03-01","nav":13.7672,"day_change_pct":-0.3128},{"nav_date":"2018-02-28","nav":13.8104,"day_change_pct":-0.2074},{"nav_date":"2018-02-27","nav":13.8391,"day_change_pct":-0.1681},{"nav_date":"2018-02-26","nav":13.8624,"day_change_pct":0.2364},{"nav_date":"2018-02-23","nav":13.8297,"day_change_pct":0.5928},{"nav_date":"2018-02-22","nav":13.7482,"day_change_pct":-0.1605},{"nav_date":"2018-02-21","nav":13.7703,"day_change_pct":0.0676},{"nav_date":"2018-02-20","nav":13.761,"day_change_pct":-0.3512},{"nav_date":"2018-02-16","nav":13.8095,"day_change_pct":-0.5566},{"nav_date":"2018-02-15","nav":13.8868,"day_change_pct":-0.0605},{"nav_date":"2018-02-14","nav":13.8952,"day_change_pct":-0.1846},{"nav_date":"2018-02-12","nav":13.9209,"day_change_pct":0.1035},{"nav_date":"2018-02-09","nav":13.9065,"day_change_pct":-0.2918},{"nav_date":"2018-02-08","nav":13.9472,"day_change_pct":0.3634},{"nav_date":"2018-02-07","nav":13.8967,"day_change_pct":-0.0626},{"nav_date":"2018-02-06","nav":13.9054,"day_change_pct":-0.4032},{"nav_date":"2018-02-05","nav":13.9617,"day_change_pct":-0.1595},{"nav_date":"2018-02-02","nav":13.984,"day_change_pct":-0.5639},{"nav_date":"2018-02-01","nav":14.0633,"day_change_pct":-0.1257},{"nav_date":"2018-01-31","nav":14.081,"day_change_pct":-0.0085},{"nav_date":"2018-01-30","nav":14.0822,"day_change_pct":-0.2804},{"nav_date":"2018-01-29","nav":14.1218,"day_change_pct":0.073},{"nav_date":"2018-01-25","nav":14.1115,"day_change_pct":-0.2418},{"nav_date":"2018-01-24","nav":14.1457,"day_change_pct":0.0842},{"nav_date":"2018-01-23","nav":14.1338,"day_change_pct":0.4249},{"nav_date":"2018-01-22","nav":14.074,"day_change_pct":0.1958},{"nav_date":"2018-01-19","nav":14.0465,"day_change_pct":0.2291},{"nav_date":"2018-01-18","nav":14.0144,"day_change_pct":0.0643},{"nav_date":"2018-01-17","nav":14.0054,"day_change_pct":0.2886},{"nav_date":"2018-01-16","nav":13.9651,"day_change_pct":0.0502},{"nav_date":"2018-01-15","nav":13.9581,"day_change_pct":0.1816},{"nav_date":"2018-01-12","nav":13.9328,"day_change_pct":-0.0516},{"nav_date":"2018-01-11","nav":13.94,"day_change_pct":0.1523},{"nav_date":"2018-01-10","nav":13.9188,"day_change_pct":0.0043},{"nav_date":"2018-01-09","nav":13.9182,"day_change_pct":-0.0259},{"nav_date":"2018-01-08","nav":13.9218,"day_change_pct":0.247},{"nav_date":"2018-01-05","nav":13.8875,"day_change_pct":0.2947},{"nav_date":"2018-01-04","nav":13.8467,"day_change_pct":0.1236},{"nav_date":"2018-01-03","nav":13.8296,"day_change_pct":0.0673},{"nav_date":"2018-01-02","nav":13.8203,"day_change_pct":0.1152},{"nav_date":"2018-01-01","nav":13.8044,"day_change_pct":-0.1519},{"nav_date":"2017-12-29","nav":13.8254,"day_change_pct":0.2509},{"nav_date":"2017-12-28","nav":13.7908,"day_change_pct":-0.0399},{"nav_date":"2017-12-27","nav":13.7963,"day_change_pct":-0.1744},{"nav_date":"2017-12-26","nav":13.8204,"day_change_pct":-0.0224},{"nav_date":"2017-12-22","nav":13.8235,"day_change_pct":-0.1805},{"nav_date":"2017-12-21","nav":13.8485,"day_change_pct":-0.1421},{"nav_date":"2017-12-20","nav":13.8682,"day_change_pct":-0.1217},{"nav_date":"2017-12-19","nav":13.8851,"day_change_pct":0.2904},{"nav_date":"2017-12-18","nav":13.8449,"day_change_pct":0.1852},{"nav_date":"2017-12-15","nav":13.8193,"day_change_pct":0.0463},{"nav_date":"2017-12-14","nav":13.8129,"day_change_pct":0.3043},{"nav_date":"2017-12-13","nav":13.771,"day_change_pct":-0.2073},{"nav_date":"2017-12-12","nav":13.7996,"day_change_pct":-0.2638},{"nav_date":"2017-12-11","nav":13.8361,"day_change_pct":0.2384},{"nav_date":"2017-12-08","nav":13.8032,"day_change_pct":0.3059},{"nav_date":"2017-12-07","nav":13.7611,"day_change_pct":0.5774},{"nav_date":"2017-12-06","nav":13.6821,"day_change_pct":-0.2086},{"nav_date":"2017-12-05","nav":13.7107,"day_change_pct":-0.0641},{"nav_date":"2017-12-04","nav":13.7195,"day_change_pct":-0.3515},{"nav_date":"2017-11-30","nav":13.7679,"day_change_pct":-0.2239},{"nav_date":"2017-11-29","nav":13.7988,"day_change_pct":0.0051},{"nav_date":"2017-11-28","nav":13.7981,"day_change_pct":-0.0862},{"nav_date":"2017-11-27","nav":13.81,"day_change_pct":0.2817},{"nav_date":"2017-11-24","nav":13.7712,"day_change_pct":0.128},{"nav_date":"2017-11-23","nav":13.7536,"day_change_pct":0.048},{"nav_date":"2017-11-22","nav":13.747,"day_change_pct":-0.0836},{"nav_date":"2017-11-21","nav":13.7585,"day_change_pct":-0.0523},{"nav_date":"2017-11-20","nav":13.7657,"day_change_pct":-0.2073},{"nav_date":"2017-11-17","nav":13.7943,"day_change_pct":0.1132},{"nav_date":"2017-11-16","nav":13.7787,"day_change_pct":0.316},{"nav_date":"2017-11-15","nav":13.7353,"day_change_pct":-0.1454},{"nav_date":"2017-11-14","nav":13.7553,"day_change_pct":-0.1155},{"nav_date":"2017-11-13","nav":13.7712,"day_change_pct":-0.2123},{"nav_date":"2017-11-10","nav":13.8005,"day_change_pct":0.1371},{"nav_date":"2017-11-09","nav":13.7816,"day_change_pct":0.0472},{"nav_date":"2017-11-08","nav":13.7751,"day_change_pct":-0.1117},{"nav_date":"2017-11-07","nav":13.7905,"day_change_pct":-0.0645},{"nav_date":"2017-11-06","nav":13.7994,"day_change_pct":0.0348},{"nav_date":"2017-11-03","nav":13.7946,"day_change_pct":-0.0101},{"nav_date":"2017-11-02","nav":13.796,"day_change_pct":-0.1867},{"nav_date":"2017-11-01","nav":13.8218,"day_change_pct":0.4915},{"nav_date":"2017-10-31","nav":13.7542,"day_change_pct":0.0109},{"nav_date":"2017-10-30","nav":13.7527,"day_change_pct":0.1923},{"nav_date":"2017-10-27","nav":13.7263,"day_change_pct":-0.0568},{"nav_date":"2017-10-26","nav":13.7341,"day_change_pct":-0.2194},{"nav_date":"2017-10-25","nav":13.7643,"day_change_pct":0.9268},{"nav_date":"2017-10-24","nav":13.6379,"day_change_pct":-0.0469},{"nav_date":"2017-10-23","nav":13.6443,"day_change_pct":0.1961},{"nav_date":"2017-10-18","nav":13.6176,"day_change_pct":-0.1737},{"nav_date":"2017-10-17","nav":13.6413,"day_change_pct":-0.0257},{"nav_date":"2017-10-16","nav":13.6448,"day_change_pct":0.1115},{"nav_date":"2017-10-13","nav":13.6296,"day_change_pct":0.1646},{"nav_date":"2017-10-12","nav":13.6072,"day_change_pct":0.32},{"nav_date":"2017-10-11","nav":13.5638,"day_change_pct":-0.0612},{"nav_date":"2017-10-10","nav":13.5721,"day_change_pct":0.1816},{"nav_date":"2017-10-09","nav":13.5475,"day_change_pct":-0.0487},{"nav_date":"2017-10-06","nav":13.5541,"day_change_pct":0.207},{"nav_date":"2017-10-05","nav":13.5261,"day_change_pct":-0.1255},{"nav_date":"2017-10-04","nav":13.5431,"day_change_pct":0.0288},{"nav_date":"2017-10-03","nav":13.5392,"day_change_pct":0.1465},{"nav_date":"2017-09-29","nav":13.5194,"day_change_pct":0.0703},{"nav_date":"2017-09-28","nav":13.5099,"day_change_pct":0.3104},{"nav_date":"2017-09-27","nav":13.4681,"day_change_pct":-0.3581},{"nav_date":"2017-09-26","nav":13.5165,"day_change_pct":0.0926},{"nav_date":"2017-09-25","nav":13.504,"day_change_pct":-0.2091},{"nav_date":"2017-09-22","nav":13.5323,"day_change_pct":-0.4517},{"nav_date":"2017-09-21","nav":13.5937,"day_change_pct":-0.1938},{"nav_date":"2017-09-20","nav":13.6201,"day_change_pct":0.0154},{"nav_date":"2017-09-19","nav":13.618,"day_change_pct":0.1044},{"nav_date":"2017-09-18","nav":13.6038,"day_change_pct":0.1421},{"nav_date":"2017-09-15","nav":13.5845,"day_change_pct":0.0177},{"nav_date":"2017-09-14","nav":13.5821,"day_change_pct":0.0022},{"nav_date":"2017-09-13","nav":13.5818,"day_change_pct":-0.0861},{"nav_date":"2017-09-12","nav":13.5935,"day_change_pct":0.1946},{"nav_date":"2017-09-11","nav":13.5671,"day_change_pct":0.4056},{"nav_date":"2017-09-08","nav":13.5123,"day_change_pct":0.0785},{"nav_date":"2017-09-07","nav":13.5017,"day_change_pct":0.1595},{"nav_date":"2017-09-06","nav":13.4802,"day_change_pct":0.0267},{"nav_date":"2017-09-05","nav":13.4766,"day_change_pct":0.1509},{"nav_date":"2017-09-04","nav":13.4563,"day_change_pct":-0.2232},{"nav_date":"2017-09-01","nav":13.4864,"day_change_pct":0.2103},{"nav_date":"2017-08-31","nav":13.4581,"day_change_pct":0.0811},{"nav_date":"2017-08-30","nav":13.4472,"day_change_pct":0.2221},{"nav_date":"2017-08-29","nav":13.4174,"day_change_pct":-0.3232},{"nav_date":"2017-08-28","nav":13.4609,"day_change_pct":0.1995},{"nav_date":"2017-08-24","nav":13.4341,"day_change_pct":-0.0885},{"nav_date":"2017-08-23","nav":13.446,"day_change_pct":0.1952},{"nav_date":"2017-08-22","nav":13.4198,"day_change_pct":-0.073},{"nav_date":"2017-08-21","nav":13.4296,"day_change_pct":-0.2385},{"nav_date":"2017-08-18","nav":13.4617,"day_change_pct":-0.1809},{"nav_date":"2017-08-16","nav":13.4861,"day_change_pct":0.4417},{"nav_date":"2017-08-14","nav":13.4268,"day_change_pct":0.1963},{"nav_date":"2017-08-11","nav":13.4005,"day_change_pct":-0.0924},{"nav_date":"2017-08-10","nav":13.4129,"day_change_pct":-0.3891},{"nav_date":"2017-08-09","nav":13.4653,"day_change_pct":-0.3382},{"nav_date":"2017-08-08","nav":13.511,"day_change_pct":-0.4311},{"nav_date":"2017-08-07","nav":13.5695,"day_change_pct":0.1713},{"nav_date":"2017-08-04","nav":13.5463,"day_change_pct":0.2094},{"nav_date":"2017-08-03","nav":13.518,"day_change_pct":-0.2236},{"nav_date":"2017-08-02","nav":13.5483,"day_change_pct":-0.101},{"nav_date":"2017-08-01","nav":13.562,"day_change_pct":0.1603},{"nav_date":"2017-07-31","nav":13.5403,"day_change_pct":0.4205},{"nav_date":"2017-07-28","nav":13.4836,"day_change_pct":-0.1777},{"nav_date":"2017-07-27","nav":13.5076,"day_change_pct":0.0274},{"nav_date":"2017-07-26","nav":13.5039,"day_change_pct":0.0934},{"nav_date":"2017-07-25","nav":13.4913,"day_change_pct":-0.117},{"nav_date":"2017-07-24","nav":13.5071,"day_change_pct":0.2315},{"nav_date":"2017-07-21","nav":13.4759,"day_change_pct":0.0438},{"nav_date":"2017-07-20","nav":13.47,"day_change_pct":-0.1986},{"nav_date":"2017-07-19","nav":13.4968,"day_change_pct":0.3965},{"nav_date":"2017-07-18","nav":13.4435,"day_change_pct":-0.1901},{"nav_date":"2017-07-17","nav":13.4691,"day_change_pct":0.0572},{"nav_date":"2017-07-14","nav":13.4614,"day_change_pct":-0.1128},{"nav_date":"2017-07-13","nav":13.4766,"day_change_pct":0.3672},{"nav_date":"2017-07-12","nav":13.4273,"day_change_pct":0.1193},{"nav_date":"2017-07-11","nav":13.4113,"day_change_pct":0.0276},{"nav_date":"2017-07-10","nav":13.4076,"day_change_pct":0.2812},{"nav_date":"2017-07-07","nav":13.37,"day_change_pct":0.0135},{"nav_date":"2017-07-06","nav":13.3682,"day_change_pct":0.2828},{"nav_date":"2017-07-05","nav":13.3305,"day_change_pct":0.0863},{"nav_date":"2017-07-04","nav":13.319,"day_change_pct":-0.1462},{"nav_date":"2017-07-03","nav":13.3385,"day_change_pct":0.2201},{"nav_date":"2017-06-30","nav":13.3092,"day_change_pct":0.1678},{"nav_date":"2017-06-29","nav":13.2869,"day_change_pct":0.0015},{"nav_date":"2017-06-28","nav":13.2867,"day_change_pct":0.0309},{"nav_date":"2017-06-27","nav":13.2826,"day_change_pct":-0.1631},{"nav_date":"2017-06-23","nav":13.3043,"day_change_pct":-0.219},{"nav_date":"2017-06-22","nav":13.3335,"day_change_pct":-0.468},{"nav_date":"2017-06-21","nav":13.3962,"day_change_pct":-0.1543},{"nav_date":"2017-06-20","nav":13.4169,"day_change_pct":-0.0447},{"nav_date":"2017-06-19","nav":13.4229,"day_change_pct":0.3784},{"nav_date":"2017-06-16","nav":13.3723,"day_change_pct":-0.0912},{"nav_date":"2017-06-15","nav":13.3845,"day_change_pct":-0.0635},{"nav_date":"2017-06-14","nav":13.393,"day_change_pct":0.0045},{"nav_date":"2017-06-13","nav":13.3924,"day_change_pct":-0.0157},{"nav_date":"2017-06-12","nav":13.3945,"day_change_pct":0.1668},{"nav_date":"2017-06-09","nav":13.3722,"day_change_pct":0.0045},{"nav_date":"2017-06-08","nav":13.3716,"day_change_pct":0.0037},{"nav_date":"2017-06-07","nav":13.3711,"day_change_pct":0.1026},{"nav_date":"2017-06-06","nav":13.3574,"day_change_pct":-0.0165},{"nav_date":"2017-06-05","nav":13.3596,"day_change_pct":0.2258},{"nav_date":"2017-06-02","nav":13.3295,"day_change_pct":0.1947},{"nav_date":"2017-06-01","nav":13.3036,"day_change_pct":-0.0361},{"nav_date":"2017-05-31","nav":13.3084,"day_change_pct":0.2108},{"nav_date":"2017-05-30","nav":13.2804,"day_change_pct":0.1327},{"nav_date":"2017-05-29","nav":13.2628,"day_change_pct":-0.0791},{"nav_date":"2017-05-26","nav":13.2733,"day_change_pct":0.3076},{"nav_date":"2017-05-25","nav":13.2326,"day_change_pct":0.5043},{"nav_date":"2017-05-24","nav":13.1662,"day_change_pct":-0.315}],"total":1201,"page":1,"page_size":250}