{"fund_details":{"scheme_code":122533,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan A - Direct Plan - Dividend","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1293","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-01","nav":14.537,"day_change_pct":0.0117},{"nav_date":"2018-05-31","nav":14.5353,"day_change_pct":0.0117},{"nav_date":"2018-05-30","nav":14.5336,"day_change_pct":0.011},{"nav_date":"2018-05-29","nav":14.532,"day_change_pct":0.011},{"nav_date":"2018-05-28","nav":14.5304,"day_change_pct":0.0303},{"nav_date":"2018-05-25","nav":14.526,"day_change_pct":0.0096},{"nav_date":"2018-05-24","nav":14.5246,"day_change_pct":0.0131},{"nav_date":"2018-05-23","nav":14.5227,"day_change_pct":0.0117},{"nav_date":"2018-05-22","nav":14.521,"day_change_pct":0.0117},{"nav_date":"2018-05-21","nav":14.5193,"day_change_pct":0.0358},{"nav_date":"2018-05-18","nav":14.5141,"day_change_pct":0.0117},{"nav_date":"2018-05-17","nav":14.5124,"day_change_pct":0.0124},{"nav_date":"2018-05-16","nav":14.5106,"day_change_pct":0.0117},{"nav_date":"2018-05-15","nav":14.5089,"day_change_pct":0.0069},{"nav_date":"2018-05-14","nav":14.5079,"day_change_pct":-0.0145},{"nav_date":"2018-05-11","nav":14.51,"day_change_pct":0.2425},{"nav_date":"2018-05-10","nav":14.4749,"day_change_pct":-0.0186},{"nav_date":"2018-05-09","nav":14.4776,"day_change_pct":-0.0325},{"nav_date":"2018-05-08","nav":14.4823,"day_change_pct":0.0539},{"nav_date":"2018-05-07","nav":14.4745,"day_change_pct":0.3},{"nav_date":"2018-05-04","nav":14.4312,"day_change_pct":-0.1363},{"nav_date":"2018-05-03","nav":14.4509,"day_change_pct":-0.3283},{"nav_date":"2018-05-02","nav":14.4985,"day_change_pct":-0.0978},{"nav_date":"2018-04-27","nav":14.5127,"day_change_pct":0.0014},{"nav_date":"2018-04-26","nav":14.5125,"day_change_pct":0.0393},{"nav_date":"2018-04-25","nav":14.5068,"day_change_pct":-0.1074},{"nav_date":"2018-04-24","nav":14.5224,"day_change_pct":-0.0399},{"nav_date":"2018-04-23","nav":14.5282,"day_change_pct":0.0703},{"nav_date":"2018-04-20","nav":14.518,"day_change_pct":0.2493},{"nav_date":"2018-04-19","nav":14.4819,"day_change_pct":0.3256},{"nav_date":"2018-04-18","nav":14.4349,"day_change_pct":-0.0533},{"nav_date":"2018-04-17","nav":14.4426,"day_change_pct":0.1345},{"nav_date":"2018-04-16","nav":14.4232,"day_change_pct":0.2816},{"nav_date":"2018-04-13","nav":14.3827,"day_change_pct":-0.0556},{"nav_date":"2018-04-12","nav":14.3907,"day_change_pct":0.2683},{"nav_date":"2018-04-11","nav":14.3522,"day_change_pct":0.083},{"nav_date":"2018-04-10","nav":14.3403,"day_change_pct":0.023},{"nav_date":"2018-04-09","nav":14.337,"day_change_pct":0.1397},{"nav_date":"2018-04-06","nav":14.317,"day_change_pct":0.2023},{"nav_date":"2018-04-05","nav":14.2881,"day_change_pct":0.5305},{"nav_date":"2018-04-04","nav":14.2127,"day_change_pct":-0.3422},{"nav_date":"2018-04-03","nav":14.2615,"day_change_pct":0.4968},{"nav_date":"2018-03-28","nav":14.191,"day_change_pct":-0.0662},{"nav_date":"2018-03-27","nav":14.2004,"day_change_pct":0.158},{"nav_date":"2018-03-26","nav":14.178,"day_change_pct":0.5632},{"nav_date":"2018-03-23","nav":14.0986,"day_change_pct":-0.2476},{"nav_date":"2018-03-22","nav":14.1336,"day_change_pct":-0.1491},{"nav_date":"2018-03-21","nav":14.1547,"day_change_pct":0.0318},{"nav_date":"2018-03-20","nav":14.1502,"day_change_pct":0.1905},{"nav_date":"2018-03-19","nav":14.1233,"day_change_pct":-0.3837},{"nav_date":"2018-03-16","nav":14.1777,"day_change_pct":-0.3584},{"nav_date":"2018-03-15","nav":14.2287,"day_change_pct":-0.2062},{"nav_date":"2018-03-14","nav":14.2581,"day_change_pct":0.2263},{"nav_date":"2018-03-13","nav":14.2259,"day_change_pct":0.0633},{"nav_date":"2018-03-12","nav":14.2169,"day_change_pct":0.4224},{"nav_date":"2018-03-09","nav":14.1571,"day_change_pct":-0.024},{"nav_date":"2018-03-08","nav":14.1605,"day_change_pct":0.3728},{"nav_date":"2018-03-07","nav":14.1079,"day_change_pct":-0.2263},{"nav_date":"2018-03-06","nav":14.1399,"day_change_pct":-0.3945},{"nav_date":"2018-03-05","nav":14.1959,"day_change_pct":-0.0992},{"nav_date":"2018-03-01","nav":14.21,"day_change_pct":-0.3108},{"nav_date":"2018-02-28","nav":14.2543,"day_change_pct":-0.2051},{"nav_date":"2018-02-27","nav":14.2836,"day_change_pct":-0.1663},{"nav_date":"2018-02-26","nav":14.3074,"day_change_pct":0.2431},{"nav_date":"2018-02-23","nav":14.2727,"day_change_pct":0.5949},{"nav_date":"2018-02-22","nav":14.1883,"day_change_pct":-0.1583},{"nav_date":"2018-02-21","nav":14.2108,"day_change_pct":0.069},{"nav_date":"2018-02-20","nav":14.201,"day_change_pct":-0.3425},{"nav_date":"2018-02-16","nav":14.2498,"day_change_pct":-0.5541},{"nav_date":"2018-02-15","nav":14.3292,"day_change_pct":-0.0586},{"nav_date":"2018-02-14","nav":14.3376,"day_change_pct":-0.181},{"nav_date":"2018-02-12","nav":14.3636,"day_change_pct":0.1101},{"nav_date":"2018-02-09","nav":14.3478,"day_change_pct":-0.2898},{"nav_date":"2018-02-08","nav":14.3895,"day_change_pct":0.3655},{"nav_date":"2018-02-07","nav":14.3371,"day_change_pct":-0.0599},{"nav_date":"2018-02-06","nav":14.3457,"day_change_pct":-0.4013},{"nav_date":"2018-02-05","nav":14.4035,"day_change_pct":-0.1532},{"nav_date":"2018-02-02","nav":14.4256,"day_change_pct":-0.5618},{"nav_date":"2018-02-01","nav":14.5071,"day_change_pct":-0.1239},{"nav_date":"2018-01-31","nav":14.5251,"day_change_pct":-0.0062},{"nav_date":"2018-01-30","nav":14.526,"day_change_pct":-0.278},{"nav_date":"2018-01-29","nav":14.5665,"day_change_pct":0.0811},{"nav_date":"2018-01-25","nav":14.5547,"day_change_pct":-0.2399},{"nav_date":"2018-01-24","nav":14.5897,"day_change_pct":0.0871},{"nav_date":"2018-01-23","nav":14.577,"day_change_pct":0.4271},{"nav_date":"2018-01-22","nav":14.515,"day_change_pct":0.2016},{"nav_date":"2018-01-19","nav":14.4858,"day_change_pct":0.2311},{"nav_date":"2018-01-18","nav":14.4524,"day_change_pct":0.0665},{"nav_date":"2018-01-17","nav":14.4428,"day_change_pct":0.291},{"nav_date":"2018-01-16","nav":14.4009,"day_change_pct":0.0521},{"nav_date":"2018-01-15","nav":14.3934,"day_change_pct":0.1879},{"nav_date":"2018-01-12","nav":14.3664,"day_change_pct":-0.0494},{"nav_date":"2018-01-11","nav":14.3735,"day_change_pct":0.154},{"nav_date":"2018-01-10","nav":14.3514,"day_change_pct":0.007},{"nav_date":"2018-01-09","nav":14.3504,"day_change_pct":-0.0237},{"nav_date":"2018-01-08","nav":14.3538,"day_change_pct":0.2535},{"nav_date":"2018-01-05","nav":14.3175,"day_change_pct":0.2956},{"nav_date":"2018-01-04","nav":14.2753,"day_change_pct":0.1263},{"nav_date":"2018-01-03","nav":14.2573,"day_change_pct":0.0695},{"nav_date":"2018-01-02","nav":14.2474,"day_change_pct":0.1174},{"nav_date":"2018-01-01","nav":14.2307,"day_change_pct":-0.1459},{"nav_date":"2017-12-29","nav":14.2515,"day_change_pct":0.2532},{"nav_date":"2017-12-28","nav":14.2155,"day_change_pct":-0.0373},{"nav_date":"2017-12-27","nav":14.2208,"day_change_pct":-0.1727},{"nav_date":"2017-12-26","nav":14.2454,"day_change_pct":-0.014},{"nav_date":"2017-12-22","nav":14.2474,"day_change_pct":-0.1675},{"nav_date":"2017-12-21","nav":14.2713,"day_change_pct":-0.1406},{"nav_date":"2017-12-20","nav":14.2914,"day_change_pct":-0.1188},{"nav_date":"2017-12-19","nav":14.3084,"day_change_pct":0.2923},{"nav_date":"2017-12-18","nav":14.2667,"day_change_pct":0.191},{"nav_date":"2017-12-15","nav":14.2395,"day_change_pct":0.0492},{"nav_date":"2017-12-14","nav":14.2325,"day_change_pct":0.3059},{"nav_date":"2017-12-13","nav":14.1891,"day_change_pct":-0.2054},{"nav_date":"2017-12-12","nav":14.2183,"day_change_pct":-0.2617},{"nav_date":"2017-12-11","nav":14.2556,"day_change_pct":0.2447},{"nav_date":"2017-12-08","nav":14.2208,"day_change_pct":0.309},{"nav_date":"2017-12-07","nav":14.177,"day_change_pct":0.5789},{"nav_date":"2017-12-06","nav":14.0954,"day_change_pct":-0.2067},{"nav_date":"2017-12-05","nav":14.1246,"day_change_pct":-0.0623},{"nav_date":"2017-12-04","nav":14.1334,"day_change_pct":-0.3427},{"nav_date":"2017-11-30","nav":14.182,"day_change_pct":-0.2223},{"nav_date":"2017-11-29","nav":14.2136,"day_change_pct":0.0077},{"nav_date":"2017-11-28","nav":14.2125,"day_change_pct":-0.0844},{"nav_date":"2017-11-27","nav":14.2245,"day_change_pct":0.2884},{"nav_date":"2017-11-24","nav":14.1836,"day_change_pct":0.1299},{"nav_date":"2017-11-23","nav":14.1652,"day_change_pct":0.0501},{"nav_date":"2017-11-22","nav":14.1581,"day_change_pct":-0.0812},{"nav_date":"2017-11-21","nav":14.1696,"day_change_pct":-0.0501},{"nav_date":"2017-11-20","nav":14.1767,"day_change_pct":-0.2006},{"nav_date":"2017-11-17","nav":14.2052,"day_change_pct":0.1149},{"nav_date":"2017-11-16","nav":14.1889,"day_change_pct":0.3174},{"nav_date":"2017-11-15","nav":14.144,"day_change_pct":-0.1433},{"nav_date":"2017-11-14","nav":14.1643,"day_change_pct":-0.1128},{"nav_date":"2017-11-13","nav":14.1803,"day_change_pct":-0.2062},{"nav_date":"2017-11-10","nav":14.2096,"day_change_pct":0.1395},{"nav_date":"2017-11-09","nav":14.1898,"day_change_pct":0.0494},{"nav_date":"2017-11-08","nav":14.1828,"day_change_pct":-0.1099},{"nav_date":"2017-11-07","nav":14.1984,"day_change_pct":-0.0626},{"nav_date":"2017-11-06","nav":14.2073,"day_change_pct":0.0415},{"nav_date":"2017-11-03","nav":14.2014,"day_change_pct":-0.0077},{"nav_date":"2017-11-02","nav":14.2025,"day_change_pct":-0.1848},{"nav_date":"2017-11-01","nav":14.2288,"day_change_pct":0.4937},{"nav_date":"2017-10-31","nav":14.1589,"day_change_pct":0.0134},{"nav_date":"2017-10-30","nav":14.157,"day_change_pct":0.1982},{"nav_date":"2017-10-27","nav":14.129,"day_change_pct":-0.0545},{"nav_date":"2017-10-26","nav":14.1367,"day_change_pct":-0.2174},{"nav_date":"2017-10-25","nav":14.1675,"day_change_pct":0.9282},{"nav_date":"2017-10-24","nav":14.0372,"day_change_pct":-0.0441},{"nav_date":"2017-10-23","nav":14.0434,"day_change_pct":0.2062},{"nav_date":"2017-10-18","nav":14.0145,"day_change_pct":-0.171},{"nav_date":"2017-10-17","nav":14.0385,"day_change_pct":-0.0235},{"nav_date":"2017-10-16","nav":14.0418,"day_change_pct":0.1169},{"nav_date":"2017-10-13","nav":14.0254,"day_change_pct":0.1671},{"nav_date":"2017-10-12","nav":14.002,"day_change_pct":0.3224},{"nav_date":"2017-10-11","nav":13.957,"day_change_pct":-0.0594},{"nav_date":"2017-10-10","nav":13.9653,"day_change_pct":0.1836},{"nav_date":"2017-10-09","nav":13.9397,"day_change_pct":-0.0423},{"nav_date":"2017-10-06","nav":13.9456,"day_change_pct":0.2091},{"nav_date":"2017-10-05","nav":13.9165,"day_change_pct":-0.1234},{"nav_date":"2017-10-04","nav":13.9337,"day_change_pct":0.0309},{"nav_date":"2017-10-03","nav":13.9294,"day_change_pct":0.1553},{"nav_date":"2017-09-29","nav":13.9078,"day_change_pct":0.072},{"nav_date":"2017-09-28","nav":13.8978,"day_change_pct":0.3125},{"nav_date":"2017-09-27","nav":13.8545,"day_change_pct":-0.3553},{"nav_date":"2017-09-26","nav":13.9039,"day_change_pct":0.0943},{"nav_date":"2017-09-25","nav":13.8908,"day_change_pct":-0.2026},{"nav_date":"2017-09-22","nav":13.919,"day_change_pct":-0.4499},{"nav_date":"2017-09-21","nav":13.9819,"day_change_pct":-0.192},{"nav_date":"2017-09-20","nav":14.0088,"day_change_pct":0.0178},{"nav_date":"2017-09-19","nav":14.0063,"day_change_pct":0.1065},{"nav_date":"2017-09-18","nav":13.9914,"day_change_pct":0.1482},{"nav_date":"2017-09-15","nav":13.9707,"day_change_pct":0.0193},{"nav_date":"2017-09-14","nav":13.968,"day_change_pct":0.005},{"nav_date":"2017-09-13","nav":13.9673,"day_change_pct":-0.0837},{"nav_date":"2017-09-12","nav":13.979,"day_change_pct":0.1964},{"nav_date":"2017-09-11","nav":13.9516,"day_change_pct":0.4117},{"nav_date":"2017-09-08","nav":13.8944,"day_change_pct":0.0814},{"nav_date":"2017-09-07","nav":13.8831,"day_change_pct":0.1609},{"nav_date":"2017-09-06","nav":13.8608,"day_change_pct":0.0296},{"nav_date":"2017-09-05","nav":13.8567,"day_change_pct":0.1518},{"nav_date":"2017-09-04","nav":13.8357,"day_change_pct":-0.2164},{"nav_date":"2017-09-01","nav":13.8657,"day_change_pct":0.2125},{"nav_date":"2017-08-31","nav":13.8363,"day_change_pct":0.0832},{"nav_date":"2017-08-30","nav":13.8248,"day_change_pct":0.2247},{"nav_date":"2017-08-29","nav":13.7938,"day_change_pct":-0.3216},{"nav_date":"2017-08-28","nav":13.8383,"day_change_pct":0.2078},{"nav_date":"2017-08-24","nav":13.8096,"day_change_pct":-0.0868},{"nav_date":"2017-08-23","nav":13.8216,"day_change_pct":0.1979},{"nav_date":"2017-08-22","nav":13.7943,"day_change_pct":-0.071},{"nav_date":"2017-08-21","nav":13.8041,"day_change_pct":-0.232},{"nav_date":"2017-08-18","nav":13.8362,"day_change_pct":-0.1768},{"nav_date":"2017-08-16","nav":13.8607,"day_change_pct":0.4457},{"nav_date":"2017-08-14","nav":13.7992,"day_change_pct":0.2026},{"nav_date":"2017-08-11","nav":13.7713,"day_change_pct":-0.09},{"nav_date":"2017-08-10","nav":13.7837,"day_change_pct":-0.3874},{"nav_date":"2017-08-09","nav":13.8373,"day_change_pct":-0.3364},{"nav_date":"2017-08-08","nav":13.884,"day_change_pct":-0.4289},{"nav_date":"2017-08-07","nav":13.9438,"day_change_pct":0.1782},{"nav_date":"2017-08-04","nav":13.919,"day_change_pct":0.2109},{"nav_date":"2017-08-03","nav":13.8897,"day_change_pct":-0.222},{"nav_date":"2017-08-02","nav":13.9206,"day_change_pct":-0.0983},{"nav_date":"2017-08-01","nav":13.9343,"day_change_pct":0.1625},{"nav_date":"2017-07-31","nav":13.9117,"day_change_pct":0.4266},{"nav_date":"2017-07-28","nav":13.8526,"day_change_pct":-0.1758},{"nav_date":"2017-07-27","nav":13.877,"day_change_pct":0.0296},{"nav_date":"2017-07-26","nav":13.8729,"day_change_pct":0.096},{"nav_date":"2017-07-25","nav":13.8596,"day_change_pct":-0.1146},{"nav_date":"2017-07-24","nav":13.8755,"day_change_pct":0.2377},{"nav_date":"2017-07-21","nav":13.8426,"day_change_pct":0.0463},{"nav_date":"2017-07-20","nav":13.8362,"day_change_pct":-0.1969},{"nav_date":"2017-07-19","nav":13.8635,"day_change_pct":0.399},{"nav_date":"2017-07-18","nav":13.8084,"day_change_pct":-0.1887},{"nav_date":"2017-07-17","nav":13.8345,"day_change_pct":0.0636},{"nav_date":"2017-07-14","nav":13.8257,"day_change_pct":-0.1105},{"nav_date":"2017-07-13","nav":13.841,"day_change_pct":0.3691},{"nav_date":"2017-07-12","nav":13.7901,"day_change_pct":0.1212},{"nav_date":"2017-07-11","nav":13.7734,"day_change_pct":0.0298},{"nav_date":"2017-07-10","nav":13.7693,"day_change_pct":0.2877},{"nav_date":"2017-07-07","nav":13.7298,"day_change_pct":0.016},{"nav_date":"2017-07-06","nav":13.7276,"day_change_pct":0.2842},{"nav_date":"2017-07-05","nav":13.6887,"day_change_pct":0.0892},{"nav_date":"2017-07-04","nav":13.6765,"day_change_pct":-0.1446},{"nav_date":"2017-07-03","nav":13.6963,"day_change_pct":0.2269},{"nav_date":"2017-06-30","nav":13.6653,"day_change_pct":0.1693},{"nav_date":"2017-06-29","nav":13.6422,"day_change_pct":0.0037},{"nav_date":"2017-06-28","nav":13.6417,"day_change_pct":0.033},{"nav_date":"2017-06-27","nav":13.6372,"day_change_pct":-0.1545},{"nav_date":"2017-06-23","nav":13.6583,"day_change_pct":-0.217},{"nav_date":"2017-06-22","nav":13.688,"day_change_pct":-0.456},{"nav_date":"2017-06-21","nav":13.7507,"day_change_pct":-0.1518},{"nav_date":"2017-06-20","nav":13.7716,"day_change_pct":-0.0435},{"nav_date":"2017-06-19","nav":13.7776,"day_change_pct":0.3854},{"nav_date":"2017-06-16","nav":13.7247,"day_change_pct":-0.0895},{"nav_date":"2017-06-15","nav":13.737,"day_change_pct":-0.0618},{"nav_date":"2017-06-14","nav":13.7455,"day_change_pct":0.0073},{"nav_date":"2017-06-13","nav":13.7445,"day_change_pct":-0.0131},{"nav_date":"2017-06-12","nav":13.7463,"day_change_pct":0.1727},{"nav_date":"2017-06-09","nav":13.7226,"day_change_pct":0.0066},{"nav_date":"2017-06-08","nav":13.7217,"day_change_pct":0.0058},{"nav_date":"2017-06-07","nav":13.7209,"day_change_pct":0.1043},{"nav_date":"2017-06-06","nav":13.7066,"day_change_pct":-0.0139},{"nav_date":"2017-06-05","nav":13.7085,"day_change_pct":0.2318},{"nav_date":"2017-06-02","nav":13.6768,"day_change_pct":0.1971},{"nav_date":"2017-06-01","nav":13.6499,"day_change_pct":-0.0337},{"nav_date":"2017-05-31","nav":13.6545,"day_change_pct":0.2121},{"nav_date":"2017-05-30","nav":13.6256,"day_change_pct":0.1352},{"nav_date":"2017-05-29","nav":13.6072,"day_change_pct":-0.0727},{"nav_date":"2017-05-26","nav":13.6171,"day_change_pct":0.3094},{"nav_date":"2017-05-25","nav":13.5751,"day_change_pct":0.5072},{"nav_date":"2017-05-24","nav":13.5066,"day_change_pct":-0.3129}],"total":1201,"page":1,"page_size":250}