{"fund_details":{"scheme_code":122532,"scheme_name":"ICICI Prudential Multiple Yield Fund - Series 4 - 1825 Days - Plan A - Direct Plan - Cumulative","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1285","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-06-01","nav":17.3907,"day_change_pct":0.0115},{"nav_date":"2018-05-31","nav":17.3887,"day_change_pct":0.0109},{"nav_date":"2018-05-30","nav":17.3868,"day_change_pct":0.0115},{"nav_date":"2018-05-29","nav":17.3848,"day_change_pct":0.0109},{"nav_date":"2018-05-28","nav":17.3829,"day_change_pct":0.0305},{"nav_date":"2018-05-25","nav":17.3776,"day_change_pct":0.0098},{"nav_date":"2018-05-24","nav":17.3759,"day_change_pct":0.0127},{"nav_date":"2018-05-23","nav":17.3737,"day_change_pct":0.0115},{"nav_date":"2018-05-22","nav":17.3717,"day_change_pct":0.0121},{"nav_date":"2018-05-21","nav":17.3696,"day_change_pct":0.0357},{"nav_date":"2018-05-18","nav":17.3634,"day_change_pct":0.0121},{"nav_date":"2018-05-17","nav":17.3613,"day_change_pct":0.0121},{"nav_date":"2018-05-16","nav":17.3592,"day_change_pct":0.0121},{"nav_date":"2018-05-15","nav":17.3571,"day_change_pct":0.0069},{"nav_date":"2018-05-14","nav":17.3559,"day_change_pct":-0.015},{"nav_date":"2018-05-11","nav":17.3585,"day_change_pct":0.2425},{"nav_date":"2018-05-10","nav":17.3165,"day_change_pct":-0.0185},{"nav_date":"2018-05-09","nav":17.3197,"day_change_pct":-0.0323},{"nav_date":"2018-05-08","nav":17.3253,"day_change_pct":0.0537},{"nav_date":"2018-05-07","nav":17.316,"day_change_pct":0.3},{"nav_date":"2018-05-04","nav":17.2642,"day_change_pct":-0.1365},{"nav_date":"2018-05-03","nav":17.2878,"day_change_pct":-0.3281},{"nav_date":"2018-05-02","nav":17.3447,"day_change_pct":-0.0979},{"nav_date":"2018-04-27","nav":17.3617,"day_change_pct":0.0012},{"nav_date":"2018-04-26","nav":17.3615,"day_change_pct":0.0392},{"nav_date":"2018-04-25","nav":17.3547,"day_change_pct":-0.1071},{"nav_date":"2018-04-24","nav":17.3733,"day_change_pct":-0.0397},{"nav_date":"2018-04-23","nav":17.3802,"day_change_pct":0.0697},{"nav_date":"2018-04-20","nav":17.3681,"day_change_pct":0.2499},{"nav_date":"2018-04-19","nav":17.3248,"day_change_pct":0.3249},{"nav_date":"2018-04-18","nav":17.2687,"day_change_pct":-0.0532},{"nav_date":"2018-04-17","nav":17.2779,"day_change_pct":0.1345},{"nav_date":"2018-04-16","nav":17.2547,"day_change_pct":0.2819},{"nav_date":"2018-04-13","nav":17.2062,"day_change_pct":-0.0552},{"nav_date":"2018-04-12","nav":17.2157,"day_change_pct":0.2685},{"nav_date":"2018-04-11","nav":17.1696,"day_change_pct":0.0822},{"nav_date":"2018-04-10","nav":17.1555,"day_change_pct":0.0233},{"nav_date":"2018-04-09","nav":17.1515,"day_change_pct":0.1395},{"nav_date":"2018-04-06","nav":17.1276,"day_change_pct":0.2024},{"nav_date":"2018-04-05","nav":17.093,"day_change_pct":0.5305},{"nav_date":"2018-04-04","nav":17.0028,"day_change_pct":-0.3423},{"nav_date":"2018-04-03","nav":17.0612,"day_change_pct":0.4966},{"nav_date":"2018-03-28","nav":16.9769,"day_change_pct":-0.0659},{"nav_date":"2018-03-27","nav":16.9881,"day_change_pct":0.158},{"nav_date":"2018-03-26","nav":16.9613,"day_change_pct":0.5633},{"nav_date":"2018-03-23","nav":16.8663,"day_change_pct":-0.2478},{"nav_date":"2018-03-22","nav":16.9082,"day_change_pct":-0.1488},{"nav_date":"2018-03-21","nav":16.9334,"day_change_pct":0.0319},{"nav_date":"2018-03-20","nav":16.928,"day_change_pct":0.19},{"nav_date":"2018-03-19","nav":16.8959,"day_change_pct":-0.3838},{"nav_date":"2018-03-16","nav":16.961,"day_change_pct":-0.3584},{"nav_date":"2018-03-15","nav":17.022,"day_change_pct":-0.2058},{"nav_date":"2018-03-14","nav":17.0571,"day_change_pct":0.2262},{"nav_date":"2018-03-13","nav":17.0186,"day_change_pct":0.0629},{"nav_date":"2018-03-12","nav":17.0079,"day_change_pct":0.4228},{"nav_date":"2018-03-09","nav":16.9363,"day_change_pct":-0.0242},{"nav_date":"2018-03-08","nav":16.9404,"day_change_pct":0.3727},{"nav_date":"2018-03-07","nav":16.8775,"day_change_pct":-0.2258},{"nav_date":"2018-03-06","nav":16.9157,"day_change_pct":-0.3945},{"nav_date":"2018-03-05","nav":16.9827,"day_change_pct":-0.0988},{"nav_date":"2018-03-01","nav":16.9995,"day_change_pct":-0.3108},{"nav_date":"2018-02-28","nav":17.0525,"day_change_pct":-0.2054},{"nav_date":"2018-02-27","nav":17.0876,"day_change_pct":-0.1665},{"nav_date":"2018-02-26","nav":17.1161,"day_change_pct":0.2431},{"nav_date":"2018-02-23","nav":17.0746,"day_change_pct":0.595},{"nav_date":"2018-02-22","nav":16.9736,"day_change_pct":-0.1588},{"nav_date":"2018-02-21","nav":17.0006,"day_change_pct":0.0695},{"nav_date":"2018-02-20","nav":16.9888,"day_change_pct":-0.3426},{"nav_date":"2018-02-16","nav":17.0472,"day_change_pct":-0.5542},{"nav_date":"2018-02-15","nav":17.1422,"day_change_pct":-0.0583},{"nav_date":"2018-02-14","nav":17.1522,"day_change_pct":-0.181},{"nav_date":"2018-02-12","nav":17.1833,"day_change_pct":0.1101},{"nav_date":"2018-02-09","nav":17.1644,"day_change_pct":-0.2899},{"nav_date":"2018-02-08","nav":17.2143,"day_change_pct":0.3656},{"nav_date":"2018-02-07","nav":17.1516,"day_change_pct":-0.06},{"nav_date":"2018-02-06","nav":17.1619,"day_change_pct":-0.4016},{"nav_date":"2018-02-05","nav":17.2311,"day_change_pct":-0.153},{"nav_date":"2018-02-02","nav":17.2575,"day_change_pct":-0.5618},{"nav_date":"2018-02-01","nav":17.355,"day_change_pct":-0.1237},{"nav_date":"2018-01-31","nav":17.3765,"day_change_pct":-0.0063},{"nav_date":"2018-01-30","nav":17.3776,"day_change_pct":-0.2777},{"nav_date":"2018-01-29","nav":17.426,"day_change_pct":0.081},{"nav_date":"2018-01-25","nav":17.4119,"day_change_pct":-0.2401},{"nav_date":"2018-01-24","nav":17.4538,"day_change_pct":0.0866},{"nav_date":"2018-01-23","nav":17.4387,"day_change_pct":0.4273},{"nav_date":"2018-01-22","nav":17.3645,"day_change_pct":0.202},{"nav_date":"2018-01-19","nav":17.3295,"day_change_pct":0.2314},{"nav_date":"2018-01-18","nav":17.2895,"day_change_pct":0.066},{"nav_date":"2018-01-17","nav":17.2781,"day_change_pct":0.2908},{"nav_date":"2018-01-16","nav":17.228,"day_change_pct":0.0523},{"nav_date":"2018-01-15","nav":17.219,"day_change_pct":0.1879},{"nav_date":"2018-01-12","nav":17.1867,"day_change_pct":-0.0494},{"nav_date":"2018-01-11","nav":17.1952,"day_change_pct":0.1544},{"nav_date":"2018-01-10","nav":17.1687,"day_change_pct":0.0064},{"nav_date":"2018-01-09","nav":17.1676,"day_change_pct":-0.0233},{"nav_date":"2018-01-08","nav":17.1716,"day_change_pct":0.2534},{"nav_date":"2018-01-05","nav":17.1282,"day_change_pct":0.2957},{"nav_date":"2018-01-04","nav":17.0777,"day_change_pct":0.1266},{"nav_date":"2018-01-03","nav":17.0561,"day_change_pct":0.0692},{"nav_date":"2018-01-02","nav":17.0443,"day_change_pct":0.1175},{"nav_date":"2018-01-01","nav":17.0243,"day_change_pct":-0.146},{"nav_date":"2017-12-29","nav":17.0492,"day_change_pct":0.2528},{"nav_date":"2017-12-28","nav":17.0062,"day_change_pct":-0.037},{"nav_date":"2017-12-27","nav":17.0125,"day_change_pct":-0.1731},{"nav_date":"2017-12-26","nav":17.042,"day_change_pct":-0.0135},{"nav_date":"2017-12-22","nav":17.0443,"day_change_pct":0.1828},{"nav_date":"2017-12-21","nav":17.0132,"day_change_pct":-0.1403},{"nav_date":"2017-12-20","nav":17.0371,"day_change_pct":-0.1196},{"nav_date":"2017-12-19","nav":17.0575,"day_change_pct":0.2928},{"nav_date":"2017-12-18","nav":17.0077,"day_change_pct":0.1909},{"nav_date":"2017-12-15","nav":16.9753,"day_change_pct":0.0489},{"nav_date":"2017-12-14","nav":16.967,"day_change_pct":0.3062},{"nav_date":"2017-12-13","nav":16.9152,"day_change_pct":-0.2053},{"nav_date":"2017-12-12","nav":16.95,"day_change_pct":-0.2618},{"nav_date":"2017-12-11","nav":16.9945,"day_change_pct":0.2448},{"nav_date":"2017-12-08","nav":16.953,"day_change_pct":0.3089},{"nav_date":"2017-12-07","nav":16.9008,"day_change_pct":0.579},{"nav_date":"2017-12-06","nav":16.8035,"day_change_pct":-0.2067},{"nav_date":"2017-12-05","nav":16.8383,"day_change_pct":-0.0623},{"nav_date":"2017-12-04","nav":16.8488,"day_change_pct":-0.3425},{"nav_date":"2017-11-30","nav":16.9067,"day_change_pct":-0.2225},{"nav_date":"2017-11-29","nav":16.9444,"day_change_pct":0.0071},{"nav_date":"2017-11-28","nav":16.9432,"day_change_pct":-0.0837},{"nav_date":"2017-11-27","nav":16.9574,"day_change_pct":0.288},{"nav_date":"2017-11-24","nav":16.9087,"day_change_pct":0.1303},{"nav_date":"2017-11-23","nav":16.8867,"day_change_pct":0.0504},{"nav_date":"2017-11-22","nav":16.8782,"day_change_pct":-0.0817},{"nav_date":"2017-11-21","nav":16.892,"day_change_pct":-0.0503},{"nav_date":"2017-11-20","nav":16.9005,"day_change_pct":-0.2008},{"nav_date":"2017-11-17","nav":16.9345,"day_change_pct":0.1153},{"nav_date":"2017-11-16","nav":16.915,"day_change_pct":0.3179},{"nav_date":"2017-11-15","nav":16.8614,"day_change_pct":-0.1433},{"nav_date":"2017-11-14","nav":16.8856,"day_change_pct":-0.1136},{"nav_date":"2017-11-13","nav":16.9048,"day_change_pct":-0.2054},{"nav_date":"2017-11-10","nav":16.9396,"day_change_pct":0.1389},{"nav_date":"2017-11-09","nav":16.9161,"day_change_pct":0.0497},{"nav_date":"2017-11-08","nav":16.9077,"day_change_pct":-0.1099},{"nav_date":"2017-11-07","nav":16.9263,"day_change_pct":-0.0626},{"nav_date":"2017-11-06","nav":16.9369,"day_change_pct":0.0413},{"nav_date":"2017-11-03","nav":16.9299,"day_change_pct":-0.0077},{"nav_date":"2017-11-02","nav":16.9312,"day_change_pct":-0.1845},{"nav_date":"2017-11-01","nav":16.9625,"day_change_pct":0.4935},{"nav_date":"2017-10-31","nav":16.8792,"day_change_pct":0.013},{"nav_date":"2017-10-30","nav":16.877,"day_change_pct":0.1983},{"nav_date":"2017-10-27","nav":16.8436,"day_change_pct":-0.0546},{"nav_date":"2017-10-26","nav":16.8528,"day_change_pct":-0.2173},{"nav_date":"2017-10-25","nav":16.8895,"day_change_pct":0.9286},{"nav_date":"2017-10-24","nav":16.7341,"day_change_pct":-0.0448},{"nav_date":"2017-10-23","nav":16.7416,"day_change_pct":0.2071},{"nav_date":"2017-10-18","nav":16.707,"day_change_pct":-0.1715},{"nav_date":"2017-10-17","nav":16.7357,"day_change_pct":-0.0239},{"nav_date":"2017-10-16","nav":16.7397,"day_change_pct":0.1178},{"nav_date":"2017-10-13","nav":16.72,"day_change_pct":0.1671},{"nav_date":"2017-10-12","nav":16.6921,"day_change_pct":0.3221},{"nav_date":"2017-10-11","nav":16.6385,"day_change_pct":-0.0595},{"nav_date":"2017-10-10","nav":16.6484,"day_change_pct":0.1841},{"nav_date":"2017-10-09","nav":16.6178,"day_change_pct":-0.0427},{"nav_date":"2017-10-06","nav":16.6249,"day_change_pct":0.2092},{"nav_date":"2017-10-05","nav":16.5902,"day_change_pct":-0.1234},{"nav_date":"2017-10-04","nav":16.6107,"day_change_pct":0.0307},{"nav_date":"2017-10-03","nav":16.6056,"day_change_pct":0.155},{"nav_date":"2017-09-29","nav":16.5799,"day_change_pct":0.0724},{"nav_date":"2017-09-28","nav":16.5679,"day_change_pct":0.3124},{"nav_date":"2017-09-27","nav":16.5163,"day_change_pct":-0.3554},{"nav_date":"2017-09-26","nav":16.5752,"day_change_pct":0.0942},{"nav_date":"2017-09-25","nav":16.5596,"day_change_pct":-0.2025},{"nav_date":"2017-09-22","nav":16.5932,"day_change_pct":-0.45},{"nav_date":"2017-09-21","nav":16.6682,"day_change_pct":-0.1916},{"nav_date":"2017-09-20","nav":16.7002,"day_change_pct":0.0174},{"nav_date":"2017-09-19","nav":16.6973,"day_change_pct":0.1067},{"nav_date":"2017-09-18","nav":16.6795,"day_change_pct":0.1483},{"nav_date":"2017-09-15","nav":16.6548,"day_change_pct":0.0192},{"nav_date":"2017-09-14","nav":16.6516,"day_change_pct":0.0048},{"nav_date":"2017-09-13","nav":16.6508,"day_change_pct":-0.0834},{"nav_date":"2017-09-12","nav":16.6647,"day_change_pct":0.1966},{"nav_date":"2017-09-11","nav":16.632,"day_change_pct":0.4111},{"nav_date":"2017-09-08","nav":16.5639,"day_change_pct":0.081},{"nav_date":"2017-09-07","nav":16.5505,"day_change_pct":0.1616},{"nav_date":"2017-09-06","nav":16.5238,"day_change_pct":0.0291},{"nav_date":"2017-09-05","nav":16.519,"day_change_pct":0.1528},{"nav_date":"2017-09-04","nav":16.4938,"day_change_pct":-0.2172},{"nav_date":"2017-09-01","nav":16.5297,"day_change_pct":0.2128},{"nav_date":"2017-08-31","nav":16.4946,"day_change_pct":0.0831},{"nav_date":"2017-08-30","nav":16.4809,"day_change_pct":0.2244},{"nav_date":"2017-08-29","nav":16.444,"day_change_pct":-0.3213},{"nav_date":"2017-08-28","nav":16.497,"day_change_pct":0.2077},{"nav_date":"2017-08-24","nav":16.4628,"day_change_pct":-0.0862},{"nav_date":"2017-08-23","nav":16.477,"day_change_pct":0.197},{"nav_date":"2017-08-22","nav":16.4446,"day_change_pct":-0.0711},{"nav_date":"2017-08-21","nav":16.4563,"day_change_pct":-0.2316},{"nav_date":"2017-08-18","nav":16.4945,"day_change_pct":-0.1761},{"nav_date":"2017-08-16","nav":16.5236,"day_change_pct":0.445},{"nav_date":"2017-08-14","nav":16.4504,"day_change_pct":0.2028},{"nav_date":"2017-08-11","nav":16.4171,"day_change_pct":-0.0901},{"nav_date":"2017-08-10","nav":16.4319,"day_change_pct":-0.3874},{"nav_date":"2017-08-09","nav":16.4958,"day_change_pct":-0.3365},{"nav_date":"2017-08-08","nav":16.5515,"day_change_pct":-0.4283},{"nav_date":"2017-08-07","nav":16.6227,"day_change_pct":0.1778},{"nav_date":"2017-08-04","nav":16.5932,"day_change_pct":0.2114},{"nav_date":"2017-08-03","nav":16.5582,"day_change_pct":-0.2224},{"nav_date":"2017-08-02","nav":16.5951,"day_change_pct":-0.0987},{"nav_date":"2017-08-01","nav":16.6115,"day_change_pct":0.1628},{"nav_date":"2017-07-31","nav":16.5845,"day_change_pct":0.4269},{"nav_date":"2017-07-28","nav":16.514,"day_change_pct":-0.1759},{"nav_date":"2017-07-27","nav":16.5431,"day_change_pct":0.0296},{"nav_date":"2017-07-26","nav":16.5382,"day_change_pct":0.0956},{"nav_date":"2017-07-25","nav":16.5224,"day_change_pct":-0.1149},{"nav_date":"2017-07-24","nav":16.5414,"day_change_pct":0.2382},{"nav_date":"2017-07-21","nav":16.5021,"day_change_pct":0.0455},{"nav_date":"2017-07-20","nav":16.4946,"day_change_pct":-0.196},{"nav_date":"2017-07-19","nav":16.527,"day_change_pct":0.3985},{"nav_date":"2017-07-18","nav":16.4614,"day_change_pct":-0.1886},{"nav_date":"2017-07-17","nav":16.4925,"day_change_pct":0.0637},{"nav_date":"2017-07-14","nav":16.482,"day_change_pct":-0.1103},{"nav_date":"2017-07-13","nav":16.5002,"day_change_pct":0.3692},{"nav_date":"2017-07-12","nav":16.4395,"day_change_pct":0.1212},{"nav_date":"2017-07-11","nav":16.4196,"day_change_pct":0.0299},{"nav_date":"2017-07-10","nav":16.4147,"day_change_pct":0.2878},{"nav_date":"2017-07-07","nav":16.3676,"day_change_pct":0.0153},{"nav_date":"2017-07-06","nav":16.3651,"day_change_pct":0.285},{"nav_date":"2017-07-05","nav":16.3186,"day_change_pct":0.0889},{"nav_date":"2017-07-04","nav":16.3041,"day_change_pct":-0.1445},{"nav_date":"2017-07-03","nav":16.3277,"day_change_pct":0.2265},{"nav_date":"2017-06-30","nav":16.2908,"day_change_pct":0.1697},{"nav_date":"2017-06-29","nav":16.2632,"day_change_pct":0.0037},{"nav_date":"2017-06-28","nav":16.2626,"day_change_pct":0.0326},{"nav_date":"2017-06-27","nav":16.2573,"day_change_pct":-0.1542},{"nav_date":"2017-06-23","nav":16.2824,"day_change_pct":-0.2169},{"nav_date":"2017-06-22","nav":16.3178,"day_change_pct":-0.0925},{"nav_date":"2017-06-21","nav":16.3329,"day_change_pct":-0.1522},{"nav_date":"2017-06-20","nav":16.3578,"day_change_pct":-0.0428},{"nav_date":"2017-06-19","nav":16.3648,"day_change_pct":0.3852},{"nav_date":"2017-06-16","nav":16.302,"day_change_pct":-0.0895},{"nav_date":"2017-06-15","nav":16.3166,"day_change_pct":-0.0619},{"nav_date":"2017-06-14","nav":16.3267,"day_change_pct":0.0074},{"nav_date":"2017-06-13","nav":16.3255,"day_change_pct":-0.0135},{"nav_date":"2017-06-12","nav":16.3277,"day_change_pct":0.173},{"nav_date":"2017-06-09","nav":16.2995,"day_change_pct":0.0067},{"nav_date":"2017-06-08","nav":16.2984,"day_change_pct":0.0049},{"nav_date":"2017-06-07","nav":16.2976,"day_change_pct":0.105},{"nav_date":"2017-06-06","nav":16.2805,"day_change_pct":-0.0141},{"nav_date":"2017-06-05","nav":16.2828,"day_change_pct":0.2321},{"nav_date":"2017-06-02","nav":16.2451,"day_change_pct":0.1968},{"nav_date":"2017-06-01","nav":16.2132,"day_change_pct":-0.0333},{"nav_date":"2017-05-31","nav":16.2186,"day_change_pct":0.2119},{"nav_date":"2017-05-30","nav":16.1843,"day_change_pct":0.1349},{"nav_date":"2017-05-29","nav":16.1625,"day_change_pct":-0.073},{"nav_date":"2017-05-26","nav":16.1743,"day_change_pct":0.3101},{"nav_date":"2017-05-25","nav":16.1243,"day_change_pct":0.5068},{"nav_date":"2017-05-24","nav":16.043,"day_change_pct":-0.3132}],"total":1201,"page":1,"page_size":250}