{"fund_details":{"scheme_code":122520,"scheme_name":"UTI FTIF Series XV -II (367 DAYS) - Quarterly Div option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01K07","isin_reinvest":"INF789F01K15","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":-0.9862},{"nav_date":"2014-04-30","nav":10.0996,"day_change_pct":0.0258},{"nav_date":"2014-04-29","nav":10.097,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0944,"day_change_pct":0.0783},{"nav_date":"2014-04-25","nav":10.0865,"day_change_pct":0.0536},{"nav_date":"2014-04-23","nav":10.0811,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0785,"day_change_pct":0.0268},{"nav_date":"2014-04-21","nav":10.0758,"day_change_pct":0.1053},{"nav_date":"2014-04-17","nav":10.0652,"day_change_pct":0.0268},{"nav_date":"2014-04-16","nav":10.0625,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0598,"day_change_pct":0.1055},{"nav_date":"2014-04-11","nav":10.0492,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0465,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.0439,"day_change_pct":0.0528},{"nav_date":"2014-04-07","nav":10.0386,"day_change_pct":0.0798},{"nav_date":"2014-04-04","nav":10.0306,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0279,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.0252,"day_change_pct":0.1328},{"nav_date":"2014-03-28","nav":10.0119,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0054,"day_change_pct":0.027},{"nav_date":"2014-03-25","nav":10.0027,"day_change_pct":-2.0984},{"nav_date":"2014-03-24","nav":10.2171,"day_change_pct":0.0813},{"nav_date":"2014-03-21","nav":10.2088,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2061,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.2033,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.2006,"day_change_pct":0.108},{"nav_date":"2014-03-14","nav":10.1896,"day_change_pct":0.0275},{"nav_date":"2014-03-13","nav":10.1868,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.1841,"day_change_pct":0.0275},{"nav_date":"2014-03-11","nav":10.1813,"day_change_pct":0.0265},{"nav_date":"2014-03-10","nav":10.1786,"day_change_pct":0.0816},{"nav_date":"2014-03-07","nav":10.1703,"day_change_pct":0.0266},{"nav_date":"2014-03-06","nav":10.1676,"day_change_pct":0.0275},{"nav_date":"2014-03-05","nav":10.1648,"day_change_pct":0.0266},{"nav_date":"2014-03-04","nav":10.1621,"day_change_pct":0.0276},{"nav_date":"2014-03-03","nav":10.1593,"day_change_pct":0.0798},{"nav_date":"2014-02-28","nav":10.1512,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1458,"day_change_pct":0.0197},{"nav_date":"2014-02-25","nav":10.1438,"day_change_pct":0.0306},{"nav_date":"2014-02-24","nav":10.1407,"day_change_pct":0.075},{"nav_date":"2014-02-21","nav":10.1331,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.1311,"day_change_pct":0.0543},{"nav_date":"2014-02-18","nav":10.1256,"day_change_pct":0.0375},{"nav_date":"2014-02-17","nav":10.1218,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1149,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1125,"day_change_pct":0.0109},{"nav_date":"2014-02-12","nav":10.1114,"day_change_pct":0.0208},{"nav_date":"2014-02-11","nav":10.1093,"day_change_pct":0.0178},{"nav_date":"2014-02-10","nav":10.1075,"day_change_pct":0.0673},{"nav_date":"2014-02-07","nav":10.1007,"day_change_pct":0.0149},{"nav_date":"2014-02-06","nav":10.0992,"day_change_pct":0.0466},{"nav_date":"2014-02-05","nav":10.0945,"day_change_pct":0.0297},{"nav_date":"2014-02-04","nav":10.0915,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.0886,"day_change_pct":0.0734},{"nav_date":"2014-01-31","nav":10.0812,"day_change_pct":0.0079},{"nav_date":"2014-01-30","nav":10.0804,"day_change_pct":0.004},{"nav_date":"2014-01-29","nav":10.08,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":10.0794,"day_change_pct":-0.001},{"nav_date":"2014-01-27","nav":10.0795,"day_change_pct":0.0665},{"nav_date":"2014-01-24","nav":10.0728,"day_change_pct":0.0199},{"nav_date":"2014-01-23","nav":10.0708,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0681,"day_change_pct":0.0179},{"nav_date":"2014-01-21","nav":10.0663,"day_change_pct":0.0378},{"nav_date":"2014-01-20","nav":10.0625,"day_change_pct":0.0636},{"nav_date":"2014-01-17","nav":10.0561,"day_change_pct":0.0259},{"nav_date":"2014-01-16","nav":10.0535,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.0508,"day_change_pct":0.0518},{"nav_date":"2014-01-13","nav":10.0456,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":10.0384,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.034,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0341,"day_change_pct":0.004},{"nav_date":"2014-01-07","nav":10.0337,"day_change_pct":0.011},{"nav_date":"2014-01-06","nav":10.0326,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0256,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0225,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.0184,"day_change_pct":0.0409},{"nav_date":"2013-12-31","nav":10.0143,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.0097,"day_change_pct":0.078},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-2.4576},{"nav_date":"2013-12-26","nav":10.2539,"day_change_pct":0.0527},{"nav_date":"2013-12-24","nav":10.2485,"day_change_pct":0.0176},{"nav_date":"2013-12-23","nav":10.2467,"day_change_pct":0.0723},{"nav_date":"2013-12-20","nav":10.2393,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2348,"day_change_pct":0.0313},{"nav_date":"2013-12-18","nav":10.2316,"day_change_pct":0.0391},{"nav_date":"2013-12-17","nav":10.2276,"day_change_pct":0.0108},{"nav_date":"2013-12-16","nav":10.2265,"day_change_pct":0.0783},{"nav_date":"2013-12-13","nav":10.2185,"day_change_pct":-0.0264},{"nav_date":"2013-12-12","nav":10.2212,"day_change_pct":0.0568},{"nav_date":"2013-12-11","nav":10.2154,"day_change_pct":0.0333},{"nav_date":"2013-12-10","nav":10.212,"day_change_pct":0.0304},{"nav_date":"2013-12-09","nav":10.2089,"day_change_pct":0.0421},{"nav_date":"2013-12-06","nav":10.2046,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2044,"day_change_pct":0.0667},{"nav_date":"2013-12-04","nav":10.1976,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.1945,"day_change_pct":0.0432},{"nav_date":"2013-12-02","nav":10.1901,"day_change_pct":0.0756},{"nav_date":"2013-11-29","nav":10.1824,"day_change_pct":-0.051},{"nav_date":"2013-11-28","nav":10.1876,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1853,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.1808,"day_change_pct":0.0531},{"nav_date":"2013-11-25","nav":10.1754,"day_change_pct":0.0875},{"nav_date":"2013-11-22","nav":10.1665,"day_change_pct":0.0335},{"nav_date":"2013-11-21","nav":10.1631,"day_change_pct":0.002},{"nav_date":"2013-11-20","nav":10.1629,"day_change_pct":0.0384},{"nav_date":"2013-11-19","nav":10.159,"day_change_pct":0.0552},{"nav_date":"2013-11-18","nav":10.1534,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.1424,"day_change_pct":-0.0453},{"nav_date":"2013-11-13","nav":10.147,"day_change_pct":0.0493},{"nav_date":"2013-11-12","nav":10.142,"day_change_pct":-0.0286},{"nav_date":"2013-11-11","nav":10.1449,"day_change_pct":0.0464},{"nav_date":"2013-11-08","nav":10.1402,"day_change_pct":-0.0069},{"nav_date":"2013-11-07","nav":10.1409,"day_change_pct":-0.0296},{"nav_date":"2013-11-06","nav":10.1439,"day_change_pct":0.0335},{"nav_date":"2013-11-05","nav":10.1405,"day_change_pct":0.1264},{"nav_date":"2013-11-01","nav":10.1277,"day_change_pct":0.0207},{"nav_date":"2013-10-31","nav":10.1256,"day_change_pct":0.0435},{"nav_date":"2013-10-30","nav":10.1212,"day_change_pct":0.0306},{"nav_date":"2013-10-29","nav":10.1181,"day_change_pct":0.096},{"nav_date":"2013-10-28","nav":10.1084,"day_change_pct":0.0802},{"nav_date":"2013-10-25","nav":10.1003,"day_change_pct":0.0287},{"nav_date":"2013-10-24","nav":10.0974,"day_change_pct":0.0297},{"nav_date":"2013-10-23","nav":10.0944,"day_change_pct":0.0149},{"nav_date":"2013-10-22","nav":10.0929,"day_change_pct":0.0248},{"nav_date":"2013-10-21","nav":10.0904,"day_change_pct":0.0744},{"nav_date":"2013-10-18","nav":10.0829,"day_change_pct":0.0198},{"nav_date":"2013-10-17","nav":10.0809,"day_change_pct":0.0397},{"nav_date":"2013-10-15","nav":10.0769,"day_change_pct":-0.002},{"nav_date":"2013-10-14","nav":10.0771,"day_change_pct":0.0546},{"nav_date":"2013-10-11","nav":10.0716,"day_change_pct":-0.005},{"nav_date":"2013-10-10","nav":10.0721,"day_change_pct":0.0228},{"nav_date":"2013-10-09","nav":10.0698,"day_change_pct":-0.006},{"nav_date":"2013-10-08","nav":10.0704,"day_change_pct":0.2239},{"nav_date":"2013-10-07","nav":10.0479,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.0366,"day_change_pct":0.0798},{"nav_date":"2013-10-03","nav":10.0286,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.0211,"day_change_pct":0.0489},{"nav_date":"2013-09-30","nav":10.0162,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.006,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.0021,"day_change_pct":-1.6693},{"nav_date":"2013-09-25","nav":10.1719,"day_change_pct":0.0669},{"nav_date":"2013-09-24","nav":10.1651,"day_change_pct":0.0729},{"nav_date":"2013-09-23","nav":10.1577,"day_change_pct":0.0128},{"nav_date":"2013-09-20","nav":10.1564,"day_change_pct":0.1045},{"nav_date":"2013-09-19","nav":10.1458,"day_change_pct":0.3194},{"nav_date":"2013-09-18","nav":10.1135,"day_change_pct":0.1228},{"nav_date":"2013-09-17","nav":10.1011,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.0969,"day_change_pct":0.1051},{"nav_date":"2013-09-13","nav":10.0863,"day_change_pct":-0.0446},{"nav_date":"2013-09-12","nav":10.0908,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0872,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.0828,"day_change_pct":0.138},{"nav_date":"2013-09-06","nav":10.0689,"day_change_pct":-0.0923},{"nav_date":"2013-09-05","nav":10.0782,"day_change_pct":0.4195},{"nav_date":"2013-09-04","nav":10.0361,"day_change_pct":0.1377},{"nav_date":"2013-09-03","nav":10.0223,"day_change_pct":0.1169},{"nav_date":"2013-09-02","nav":10.0106,"day_change_pct":0.123},{"nav_date":"2013-08-30","nav":9.9983,"day_change_pct":0.057},{"nav_date":"2013-08-29","nav":9.9926,"day_change_pct":0.018},{"nav_date":"2013-08-28","nav":9.9908,"day_change_pct":-0.1988},{"nav_date":"2013-08-27","nav":10.0107,"day_change_pct":-0.0439},{"nav_date":"2013-08-26","nav":10.0151,"day_change_pct":0.0939},{"nav_date":"2013-08-23","nav":10.0057,"day_change_pct":0.052},{"nav_date":"2013-08-22","nav":10.0005,"day_change_pct":-0.067},{"nav_date":"2013-08-21","nav":10.0072,"day_change_pct":0.3832},{"nav_date":"2013-08-20","nav":9.969,"day_change_pct":-0.0772},{"nav_date":"2013-08-19","nav":9.9767,"day_change_pct":-0.0441},{"nav_date":"2013-08-16","nav":9.9811,"day_change_pct":-0.0931},{"nav_date":"2013-08-14","nav":9.9904,"day_change_pct":-0.095},{"nav_date":"2013-08-13","nav":9.9999,"day_change_pct":-0.032},{"nav_date":"2013-08-12","nav":10.0031,"day_change_pct":-0.0749},{"nav_date":"2013-08-08","nav":10.0106,"day_change_pct":0.01},{"nav_date":"2013-08-07","nav":10.0096,"day_change_pct":0.028},{"nav_date":"2013-08-06","nav":10.0068,"day_change_pct":-0.0459},{"nav_date":"2013-08-05","nav":10.0114,"day_change_pct":0.024},{"nav_date":"2013-08-02","nav":10.009,"day_change_pct":0.056},{"nav_date":"2013-08-01","nav":10.0034,"day_change_pct":0.049},{"nav_date":"2013-07-31","nav":9.9985,"day_change_pct":-0.001},{"nav_date":"2013-07-30","nav":9.9986,"day_change_pct":0.1212},{"nav_date":"2013-07-29","nav":9.9865,"day_change_pct":0.1494},{"nav_date":"2013-07-26","nav":9.9716,"day_change_pct":0.1185},{"nav_date":"2013-07-25","nav":9.9598,"day_change_pct":0.2274},{"nav_date":"2013-07-24","nav":9.9372,"day_change_pct":-0.5634},{"nav_date":"2013-07-23","nav":9.9935,"day_change_pct":-0.3013},{"nav_date":"2013-07-22","nav":10.0237,"day_change_pct":-0.0319},{"nav_date":"2013-07-19","nav":10.0269,"day_change_pct":0.006},{"nav_date":"2013-07-18","nav":10.0263,"day_change_pct":0.3483},{"nav_date":"2013-07-17","nav":9.9915,"day_change_pct":0.1684},{"nav_date":"2013-07-16","nav":9.9747,"day_change_pct":-1.2034},{"nav_date":"2013-07-15","nav":10.0962,"day_change_pct":0.0515},{"nav_date":"2013-07-12","nav":10.091,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.0896,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.0895,"day_change_pct":0.0149},{"nav_date":"2013-07-09","nav":10.088,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.087,"day_change_pct":0.0446},{"nav_date":"2013-07-05","nav":10.0825,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.08,"day_change_pct":0.0615},{"nav_date":"2013-07-03","nav":10.0738,"day_change_pct":-0.0377},{"nav_date":"2013-07-02","nav":10.0776,"day_change_pct":0.0397},{"nav_date":"2013-06-28","nav":10.0736,"day_change_pct":0.1242},{"nav_date":"2013-06-27","nav":10.0611,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0582,"day_change_pct":0.0428},{"nav_date":"2013-06-25","nav":10.0539,"day_change_pct":0.0129},{"nav_date":"2013-06-24","nav":10.0526,"day_change_pct":0.0587},{"nav_date":"2013-06-21","nav":10.0467,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.043,"day_change_pct":-0.0667},{"nav_date":"2013-06-19","nav":10.0497,"day_change_pct":0.0498},{"nav_date":"2013-06-18","nav":10.0447,"day_change_pct":0.1286},{"nav_date":"2013-06-17","nav":10.0318,"day_change_pct":0.0569},{"nav_date":"2013-06-14","nav":10.0261,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0238,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0214,"day_change_pct":-0.018},{"nav_date":"2013-06-11","nav":10.0232,"day_change_pct":-0.015},{"nav_date":"2013-06-10","nav":10.0247,"day_change_pct":0.016},{"nav_date":"2013-06-07","nav":10.0231,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0206,"day_change_pct":0.0419},{"nav_date":"2013-06-05","nav":10.0164,"day_change_pct":0.0579},{"nav_date":"2013-06-04","nav":10.0106,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.0076,"day_change_pct":0.063},{"nav_date":"2013-05-31","nav":10.0013,"day_change_pct":0.011},{"nav_date":"2013-05-30","nav":10.0002,"day_change_pct":-0.6991},{"nav_date":"2013-05-29","nav":10.0706,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.0708,"day_change_pct":0.004},{"nav_date":"2013-05-27","nav":10.0704,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.0645,"day_change_pct":0.004},{"nav_date":"2013-05-23","nav":10.0641,"day_change_pct":-0.0139},{"nav_date":"2013-05-22","nav":10.0655,"day_change_pct":-0.0079},{"nav_date":"2013-05-21","nav":10.0663,"day_change_pct":0.0427},{"nav_date":"2013-05-20","nav":10.062,"day_change_pct":0.0467},{"nav_date":"2013-05-17","nav":10.0573,"day_change_pct":0.0537},{"nav_date":"2013-05-16","nav":10.0519,"day_change_pct":0.0448},{"nav_date":"2013-05-15","nav":10.0474,"day_change_pct":0.0697},{"nav_date":"2013-05-14","nav":10.0404,"day_change_pct":0.0389},{"nav_date":"2013-05-13","nav":10.0365,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.0302,"day_change_pct":0.01},{"nav_date":"2013-05-09","nav":10.0292,"day_change_pct":0.0589},{"nav_date":"2013-05-08","nav":10.0233,"day_change_pct":0.0799},{"nav_date":"2013-05-07","nav":10.0153,"day_change_pct":0.028},{"nav_date":"2013-05-06","nav":10.0125,"day_change_pct":null}],"total":240,"page":1,"page_size":250}