{"fund_details":{"scheme_code":122519,"scheme_name":"UTI FTIF Series XV -II (367 DAYS) - Quarterly Div Option","fund_house":"UTI Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF789F01J42","isin_reinvest":"INF789F01J59","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":-0.9813},{"nav_date":"2014-04-30","nav":10.0991,"day_change_pct":0.0248},{"nav_date":"2014-04-29","nav":10.0966,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.094,"day_change_pct":0.0783},{"nav_date":"2014-04-25","nav":10.0861,"day_change_pct":0.0526},{"nav_date":"2014-04-23","nav":10.0808,"day_change_pct":0.0268},{"nav_date":"2014-04-22","nav":10.0781,"day_change_pct":0.0258},{"nav_date":"2014-04-21","nav":10.0755,"day_change_pct":0.1053},{"nav_date":"2014-04-17","nav":10.0649,"day_change_pct":0.0258},{"nav_date":"2014-04-16","nav":10.0623,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0596,"day_change_pct":0.1055},{"nav_date":"2014-04-11","nav":10.049,"day_change_pct":0.0259},{"nav_date":"2014-04-10","nav":10.0464,"day_change_pct":0.0269},{"nav_date":"2014-04-09","nav":10.0437,"day_change_pct":0.0528},{"nav_date":"2014-04-07","nav":10.0384,"day_change_pct":0.0788},{"nav_date":"2014-04-04","nav":10.0305,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.0278,"day_change_pct":0.0259},{"nav_date":"2014-04-02","nav":10.0252,"day_change_pct":0.1328},{"nav_date":"2014-03-28","nav":10.0119,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.0081,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0054,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.0028,"day_change_pct":-2.085},{"nav_date":"2014-03-24","nav":10.2158,"day_change_pct":0.0803},{"nav_date":"2014-03-21","nav":10.2076,"day_change_pct":0.0265},{"nav_date":"2014-03-20","nav":10.2049,"day_change_pct":0.0274},{"nav_date":"2014-03-19","nav":10.2021,"day_change_pct":0.0265},{"nav_date":"2014-03-18","nav":10.1994,"day_change_pct":0.107},{"nav_date":"2014-03-14","nav":10.1885,"day_change_pct":0.0275},{"nav_date":"2014-03-13","nav":10.1857,"day_change_pct":0.0265},{"nav_date":"2014-03-12","nav":10.183,"day_change_pct":0.0265},{"nav_date":"2014-03-11","nav":10.1803,"day_change_pct":0.0275},{"nav_date":"2014-03-10","nav":10.1775,"day_change_pct":0.0806},{"nav_date":"2014-03-07","nav":10.1693,"day_change_pct":0.0266},{"nav_date":"2014-03-06","nav":10.1666,"day_change_pct":0.0266},{"nav_date":"2014-03-05","nav":10.1639,"day_change_pct":0.0276},{"nav_date":"2014-03-04","nav":10.1611,"day_change_pct":0.0266},{"nav_date":"2014-03-03","nav":10.1584,"day_change_pct":0.0798},{"nav_date":"2014-02-28","nav":10.1503,"day_change_pct":0.0532},{"nav_date":"2014-02-26","nav":10.1449,"day_change_pct":0.0187},{"nav_date":"2014-02-25","nav":10.143,"day_change_pct":0.0316},{"nav_date":"2014-02-24","nav":10.1398,"day_change_pct":0.074},{"nav_date":"2014-02-21","nav":10.1323,"day_change_pct":0.0197},{"nav_date":"2014-02-20","nav":10.1303,"day_change_pct":0.0543},{"nav_date":"2014-02-18","nav":10.1248,"day_change_pct":0.0366},{"nav_date":"2014-02-17","nav":10.1211,"day_change_pct":0.0682},{"nav_date":"2014-02-14","nav":10.1142,"day_change_pct":0.0237},{"nav_date":"2014-02-13","nav":10.1118,"day_change_pct":0.0109},{"nav_date":"2014-02-12","nav":10.1107,"day_change_pct":0.0198},{"nav_date":"2014-02-11","nav":10.1087,"day_change_pct":0.0188},{"nav_date":"2014-02-10","nav":10.1068,"day_change_pct":0.0663},{"nav_date":"2014-02-07","nav":10.1001,"day_change_pct":0.0149},{"nav_date":"2014-02-06","nav":10.0986,"day_change_pct":0.0456},{"nav_date":"2014-02-05","nav":10.094,"day_change_pct":0.0307},{"nav_date":"2014-02-04","nav":10.0909,"day_change_pct":0.0287},{"nav_date":"2014-02-03","nav":10.088,"day_change_pct":0.0724},{"nav_date":"2014-01-31","nav":10.0807,"day_change_pct":0.0079},{"nav_date":"2014-01-30","nav":10.0799,"day_change_pct":0.004},{"nav_date":"2014-01-29","nav":10.0795,"day_change_pct":0.006},{"nav_date":"2014-01-28","nav":10.0789,"day_change_pct":-0.002},{"nav_date":"2014-01-27","nav":10.0791,"day_change_pct":0.0675},{"nav_date":"2014-01-24","nav":10.0723,"day_change_pct":0.0189},{"nav_date":"2014-01-23","nav":10.0704,"day_change_pct":0.0268},{"nav_date":"2014-01-22","nav":10.0677,"day_change_pct":0.0169},{"nav_date":"2014-01-21","nav":10.066,"day_change_pct":0.0378},{"nav_date":"2014-01-20","nav":10.0622,"day_change_pct":0.0646},{"nav_date":"2014-01-17","nav":10.0557,"day_change_pct":0.0249},{"nav_date":"2014-01-16","nav":10.0532,"day_change_pct":0.0269},{"nav_date":"2014-01-15","nav":10.0505,"day_change_pct":0.0508},{"nav_date":"2014-01-13","nav":10.0454,"day_change_pct":0.0717},{"nav_date":"2014-01-10","nav":10.0382,"day_change_pct":0.0439},{"nav_date":"2014-01-09","nav":10.0338,"day_change_pct":-0.001},{"nav_date":"2014-01-08","nav":10.0339,"day_change_pct":0.003},{"nav_date":"2014-01-07","nav":10.0336,"day_change_pct":0.011},{"nav_date":"2014-01-06","nav":10.0325,"day_change_pct":0.0698},{"nav_date":"2014-01-03","nav":10.0255,"day_change_pct":0.0309},{"nav_date":"2014-01-02","nav":10.0224,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.0183,"day_change_pct":0.0409},{"nav_date":"2013-12-31","nav":10.0142,"day_change_pct":0.046},{"nav_date":"2013-12-30","nav":10.0096,"day_change_pct":0.077},{"nav_date":"2013-12-27","nav":10.0019,"day_change_pct":-2.4452},{"nav_date":"2013-12-26","nav":10.2526,"day_change_pct":0.0517},{"nav_date":"2013-12-24","nav":10.2473,"day_change_pct":0.0185},{"nav_date":"2013-12-23","nav":10.2454,"day_change_pct":0.0713},{"nav_date":"2013-12-20","nav":10.2381,"day_change_pct":0.044},{"nav_date":"2013-12-19","nav":10.2336,"day_change_pct":0.0313},{"nav_date":"2013-12-18","nav":10.2304,"day_change_pct":0.0391},{"nav_date":"2013-12-17","nav":10.2264,"day_change_pct":0.0108},{"nav_date":"2013-12-16","nav":10.2253,"day_change_pct":0.0773},{"nav_date":"2013-12-13","nav":10.2174,"day_change_pct":-0.0254},{"nav_date":"2013-12-12","nav":10.22,"day_change_pct":0.0558},{"nav_date":"2013-12-11","nav":10.2143,"day_change_pct":0.0333},{"nav_date":"2013-12-10","nav":10.2109,"day_change_pct":0.0304},{"nav_date":"2013-12-09","nav":10.2078,"day_change_pct":0.0412},{"nav_date":"2013-12-06","nav":10.2036,"day_change_pct":0.002},{"nav_date":"2013-12-05","nav":10.2034,"day_change_pct":0.0657},{"nav_date":"2013-12-04","nav":10.1967,"day_change_pct":0.0304},{"nav_date":"2013-12-03","nav":10.1936,"day_change_pct":0.0442},{"nav_date":"2013-12-02","nav":10.1891,"day_change_pct":0.0746},{"nav_date":"2013-11-29","nav":10.1815,"day_change_pct":-0.051},{"nav_date":"2013-11-28","nav":10.1867,"day_change_pct":0.0226},{"nav_date":"2013-11-27","nav":10.1844,"day_change_pct":0.0442},{"nav_date":"2013-11-26","nav":10.1799,"day_change_pct":0.0531},{"nav_date":"2013-11-25","nav":10.1745,"day_change_pct":0.0866},{"nav_date":"2013-11-22","nav":10.1657,"day_change_pct":0.0335},{"nav_date":"2013-11-21","nav":10.1623,"day_change_pct":0.002},{"nav_date":"2013-11-20","nav":10.1621,"day_change_pct":0.0374},{"nav_date":"2013-11-19","nav":10.1583,"day_change_pct":0.0552},{"nav_date":"2013-11-18","nav":10.1527,"day_change_pct":0.1085},{"nav_date":"2013-11-14","nav":10.1417,"day_change_pct":-0.0453},{"nav_date":"2013-11-13","nav":10.1463,"day_change_pct":0.0493},{"nav_date":"2013-11-12","nav":10.1413,"day_change_pct":-0.0286},{"nav_date":"2013-11-11","nav":10.1442,"day_change_pct":0.0454},{"nav_date":"2013-11-08","nav":10.1396,"day_change_pct":-0.0069},{"nav_date":"2013-11-07","nav":10.1403,"day_change_pct":-0.0296},{"nav_date":"2013-11-06","nav":10.1433,"day_change_pct":0.0335},{"nav_date":"2013-11-05","nav":10.1399,"day_change_pct":0.1264},{"nav_date":"2013-11-01","nav":10.1271,"day_change_pct":0.0198},{"nav_date":"2013-10-31","nav":10.1251,"day_change_pct":0.0435},{"nav_date":"2013-10-30","nav":10.1207,"day_change_pct":0.0306},{"nav_date":"2013-10-29","nav":10.1176,"day_change_pct":0.095},{"nav_date":"2013-10-28","nav":10.108,"day_change_pct":0.0802},{"nav_date":"2013-10-25","nav":10.0999,"day_change_pct":0.0297},{"nav_date":"2013-10-24","nav":10.0969,"day_change_pct":0.0287},{"nav_date":"2013-10-23","nav":10.094,"day_change_pct":0.0139},{"nav_date":"2013-10-22","nav":10.0926,"day_change_pct":0.0258},{"nav_date":"2013-10-21","nav":10.09,"day_change_pct":0.0734},{"nav_date":"2013-10-18","nav":10.0826,"day_change_pct":0.0198},{"nav_date":"2013-10-17","nav":10.0806,"day_change_pct":0.0397},{"nav_date":"2013-10-15","nav":10.0766,"day_change_pct":-0.002},{"nav_date":"2013-10-14","nav":10.0768,"day_change_pct":0.0536},{"nav_date":"2013-10-11","nav":10.0714,"day_change_pct":-0.004},{"nav_date":"2013-10-10","nav":10.0718,"day_change_pct":0.0218},{"nav_date":"2013-10-09","nav":10.0696,"day_change_pct":-0.006},{"nav_date":"2013-10-08","nav":10.0702,"day_change_pct":0.2239},{"nav_date":"2013-10-07","nav":10.0477,"day_change_pct":0.1126},{"nav_date":"2013-10-04","nav":10.0364,"day_change_pct":0.0788},{"nav_date":"2013-10-03","nav":10.0285,"day_change_pct":0.0748},{"nav_date":"2013-10-01","nav":10.021,"day_change_pct":0.0489},{"nav_date":"2013-09-30","nav":10.0161,"day_change_pct":0.1019},{"nav_date":"2013-09-27","nav":10.0059,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.002,"day_change_pct":-1.6867},{"nav_date":"2013-09-25","nav":10.1736,"day_change_pct":0.0669},{"nav_date":"2013-09-24","nav":10.1668,"day_change_pct":0.0728},{"nav_date":"2013-09-23","nav":10.1594,"day_change_pct":0.0118},{"nav_date":"2013-09-20","nav":10.1582,"day_change_pct":0.1054},{"nav_date":"2013-09-19","nav":10.1475,"day_change_pct":0.3183},{"nav_date":"2013-09-18","nav":10.1153,"day_change_pct":0.1227},{"nav_date":"2013-09-17","nav":10.1029,"day_change_pct":0.0416},{"nav_date":"2013-09-16","nav":10.0987,"day_change_pct":0.1051},{"nav_date":"2013-09-13","nav":10.0881,"day_change_pct":-0.0456},{"nav_date":"2013-09-12","nav":10.0927,"day_change_pct":0.0357},{"nav_date":"2013-09-11","nav":10.0891,"day_change_pct":0.0436},{"nav_date":"2013-09-10","nav":10.0847,"day_change_pct":0.138},{"nav_date":"2013-09-06","nav":10.0708,"day_change_pct":-0.0923},{"nav_date":"2013-09-05","nav":10.0801,"day_change_pct":0.4184},{"nav_date":"2013-09-04","nav":10.0381,"day_change_pct":0.1387},{"nav_date":"2013-09-03","nav":10.0242,"day_change_pct":0.1159},{"nav_date":"2013-09-02","nav":10.0126,"day_change_pct":0.123},{"nav_date":"2013-08-30","nav":10.0003,"day_change_pct":0.056},{"nav_date":"2013-08-29","nav":9.9947,"day_change_pct":0.019},{"nav_date":"2013-08-28","nav":9.9928,"day_change_pct":-0.1997},{"nav_date":"2013-08-27","nav":10.0128,"day_change_pct":-0.0429},{"nav_date":"2013-08-26","nav":10.0171,"day_change_pct":0.0929},{"nav_date":"2013-08-23","nav":10.0078,"day_change_pct":0.052},{"nav_date":"2013-08-22","nav":10.0026,"day_change_pct":-0.0669},{"nav_date":"2013-08-21","nav":10.0093,"day_change_pct":0.3831},{"nav_date":"2013-08-20","nav":9.9711,"day_change_pct":-0.0782},{"nav_date":"2013-08-19","nav":9.9789,"day_change_pct":-0.0441},{"nav_date":"2013-08-16","nav":9.9833,"day_change_pct":-0.0931},{"nav_date":"2013-08-14","nav":9.9926,"day_change_pct":-0.095},{"nav_date":"2013-08-13","nav":10.0021,"day_change_pct":-0.032},{"nav_date":"2013-08-12","nav":10.0053,"day_change_pct":-0.0769},{"nav_date":"2013-08-08","nav":10.013,"day_change_pct":0.011},{"nav_date":"2013-08-07","nav":10.0119,"day_change_pct":0.028},{"nav_date":"2013-08-06","nav":10.0091,"day_change_pct":-0.0469},{"nav_date":"2013-08-05","nav":10.0138,"day_change_pct":0.024},{"nav_date":"2013-08-02","nav":10.0114,"day_change_pct":0.056},{"nav_date":"2013-08-01","nav":10.0058,"day_change_pct":0.049},{"nav_date":"2013-07-31","nav":10.0009,"day_change_pct":-0.001},{"nav_date":"2013-07-30","nav":10.001,"day_change_pct":0.1211},{"nav_date":"2013-07-29","nav":9.9889,"day_change_pct":0.1484},{"nav_date":"2013-07-26","nav":9.9741,"day_change_pct":0.1184},{"nav_date":"2013-07-25","nav":9.9623,"day_change_pct":0.2274},{"nav_date":"2013-07-24","nav":9.9397,"day_change_pct":-0.5642},{"nav_date":"2013-07-23","nav":9.9961,"day_change_pct":-0.3012},{"nav_date":"2013-07-22","nav":10.0263,"day_change_pct":-0.0319},{"nav_date":"2013-07-19","nav":10.0295,"day_change_pct":0.006},{"nav_date":"2013-07-18","nav":10.0289,"day_change_pct":0.3482},{"nav_date":"2013-07-17","nav":9.9941,"day_change_pct":0.1684},{"nav_date":"2013-07-16","nav":9.9773,"day_change_pct":-1.2031},{"nav_date":"2013-07-15","nav":10.0988,"day_change_pct":0.0505},{"nav_date":"2013-07-12","nav":10.0937,"day_change_pct":0.0139},{"nav_date":"2013-07-11","nav":10.0923,"day_change_pct":0.0},{"nav_date":"2013-07-10","nav":10.0923,"day_change_pct":0.0159},{"nav_date":"2013-07-09","nav":10.0907,"day_change_pct":0.0099},{"nav_date":"2013-07-08","nav":10.0897,"day_change_pct":0.0436},{"nav_date":"2013-07-05","nav":10.0853,"day_change_pct":0.0248},{"nav_date":"2013-07-04","nav":10.0828,"day_change_pct":0.0615},{"nav_date":"2013-07-03","nav":10.0766,"day_change_pct":-0.0387},{"nav_date":"2013-07-02","nav":10.0805,"day_change_pct":0.0397},{"nav_date":"2013-06-28","nav":10.0765,"day_change_pct":0.1242},{"nav_date":"2013-06-27","nav":10.064,"day_change_pct":0.0288},{"nav_date":"2013-06-26","nav":10.0611,"day_change_pct":0.0428},{"nav_date":"2013-06-25","nav":10.0568,"day_change_pct":0.0129},{"nav_date":"2013-06-24","nav":10.0555,"day_change_pct":0.0577},{"nav_date":"2013-06-21","nav":10.0497,"day_change_pct":0.0368},{"nav_date":"2013-06-20","nav":10.046,"day_change_pct":-0.0666},{"nav_date":"2013-06-19","nav":10.0527,"day_change_pct":0.0488},{"nav_date":"2013-06-18","nav":10.0478,"day_change_pct":0.1295},{"nav_date":"2013-06-17","nav":10.0348,"day_change_pct":0.0558},{"nav_date":"2013-06-14","nav":10.0292,"day_change_pct":0.0229},{"nav_date":"2013-06-13","nav":10.0269,"day_change_pct":0.0239},{"nav_date":"2013-06-12","nav":10.0245,"day_change_pct":-0.018},{"nav_date":"2013-06-11","nav":10.0263,"day_change_pct":-0.016},{"nav_date":"2013-06-10","nav":10.0279,"day_change_pct":0.016},{"nav_date":"2013-06-07","nav":10.0263,"day_change_pct":0.0249},{"nav_date":"2013-06-06","nav":10.0238,"day_change_pct":0.0419},{"nav_date":"2013-06-05","nav":10.0196,"day_change_pct":0.0579},{"nav_date":"2013-06-04","nav":10.0138,"day_change_pct":0.03},{"nav_date":"2013-06-03","nav":10.0108,"day_change_pct":0.063},{"nav_date":"2013-05-31","nav":10.0045,"day_change_pct":0.01},{"nav_date":"2013-05-30","nav":10.0035,"day_change_pct":-0.6624},{"nav_date":"2013-05-29","nav":10.0702,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.0704,"day_change_pct":0.004},{"nav_date":"2013-05-27","nav":10.07,"day_change_pct":0.0576},{"nav_date":"2013-05-24","nav":10.0642,"day_change_pct":0.004},{"nav_date":"2013-05-23","nav":10.0638,"day_change_pct":-0.0139},{"nav_date":"2013-05-22","nav":10.0652,"day_change_pct":-0.007},{"nav_date":"2013-05-21","nav":10.0659,"day_change_pct":0.0417},{"nav_date":"2013-05-20","nav":10.0617,"day_change_pct":0.0467},{"nav_date":"2013-05-17","nav":10.057,"day_change_pct":0.0537},{"nav_date":"2013-05-16","nav":10.0516,"day_change_pct":0.0448},{"nav_date":"2013-05-15","nav":10.0471,"day_change_pct":0.0687},{"nav_date":"2013-05-14","nav":10.0402,"day_change_pct":0.0389},{"nav_date":"2013-05-13","nav":10.0363,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.03,"day_change_pct":0.009},{"nav_date":"2013-05-09","nav":10.0291,"day_change_pct":0.0589},{"nav_date":"2013-05-08","nav":10.0232,"day_change_pct":0.0799},{"nav_date":"2013-05-07","nav":10.0152,"day_change_pct":0.027},{"nav_date":"2013-05-06","nav":10.0125,"day_change_pct":null}],"total":240,"page":1,"page_size":250}