{"fund_details":{"scheme_code":122516,"scheme_name":"UTI FTIF Series XV -II (367 DAYS) - Annual Div Option - Direct","fund_house":"UTI Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF789F01K23","isin_reinvest":"INF789F01K31","category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2014-05-02","nav":10.0,"day_change_pct":-0.9872},{"nav_date":"2014-04-30","nav":10.0997,"day_change_pct":0.0257},{"nav_date":"2014-04-29","nav":10.0971,"day_change_pct":0.0258},{"nav_date":"2014-04-28","nav":10.0945,"day_change_pct":0.0783},{"nav_date":"2014-04-25","nav":10.0866,"day_change_pct":0.0536},{"nav_date":"2014-04-23","nav":10.0812,"day_change_pct":0.0258},{"nav_date":"2014-04-22","nav":10.0786,"day_change_pct":0.0268},{"nav_date":"2014-04-21","nav":10.0759,"day_change_pct":0.1053},{"nav_date":"2014-04-17","nav":10.0653,"day_change_pct":0.0268},{"nav_date":"2014-04-16","nav":10.0626,"day_change_pct":0.0268},{"nav_date":"2014-04-15","nav":10.0599,"day_change_pct":0.1055},{"nav_date":"2014-04-11","nav":10.0493,"day_change_pct":0.0269},{"nav_date":"2014-04-10","nav":10.0466,"day_change_pct":0.0259},{"nav_date":"2014-04-09","nav":10.044,"day_change_pct":0.0538},{"nav_date":"2014-04-07","nav":10.0386,"day_change_pct":0.0788},{"nav_date":"2014-04-04","nav":10.0307,"day_change_pct":0.0269},{"nav_date":"2014-04-03","nav":10.028,"day_change_pct":0.0269},{"nav_date":"2014-04-02","nav":10.0253,"day_change_pct":0.1328},{"nav_date":"2014-03-28","nav":10.012,"day_change_pct":0.038},{"nav_date":"2014-03-27","nav":10.0082,"day_change_pct":0.027},{"nav_date":"2014-03-26","nav":10.0055,"day_change_pct":0.026},{"nav_date":"2014-03-25","nav":10.0029,"day_change_pct":-6.7911},{"nav_date":"2014-03-24","nav":10.7317,"day_change_pct":0.0811},{"nav_date":"2014-03-21","nav":10.723,"day_change_pct":0.0271},{"nav_date":"2014-03-20","nav":10.7201,"day_change_pct":0.0271},{"nav_date":"2014-03-19","nav":10.7172,"day_change_pct":0.0271},{"nav_date":"2014-03-18","nav":10.7143,"day_change_pct":0.1074},{"nav_date":"2014-03-14","nav":10.7028,"day_change_pct":0.0271},{"nav_date":"2014-03-13","nav":10.6999,"day_change_pct":0.0271},{"nav_date":"2014-03-12","nav":10.697,"day_change_pct":0.0271},{"nav_date":"2014-03-11","nav":10.6941,"day_change_pct":0.0271},{"nav_date":"2014-03-10","nav":10.6912,"day_change_pct":0.0805},{"nav_date":"2014-03-07","nav":10.6826,"day_change_pct":0.0272},{"nav_date":"2014-03-06","nav":10.6797,"day_change_pct":0.0272},{"nav_date":"2014-03-05","nav":10.6768,"day_change_pct":0.0272},{"nav_date":"2014-03-04","nav":10.6739,"day_change_pct":0.0272},{"nav_date":"2014-03-03","nav":10.671,"day_change_pct":0.0797},{"nav_date":"2014-02-28","nav":10.6625,"day_change_pct":0.0535},{"nav_date":"2014-02-26","nav":10.6568,"day_change_pct":0.0197},{"nav_date":"2014-02-25","nav":10.6547,"day_change_pct":0.031},{"nav_date":"2014-02-24","nav":10.6514,"day_change_pct":0.0752},{"nav_date":"2014-02-21","nav":10.6434,"day_change_pct":0.0188},{"nav_date":"2014-02-20","nav":10.6414,"day_change_pct":0.0545},{"nav_date":"2014-02-18","nav":10.6356,"day_change_pct":0.0376},{"nav_date":"2014-02-17","nav":10.6316,"day_change_pct":0.0678},{"nav_date":"2014-02-14","nav":10.6244,"day_change_pct":0.0235},{"nav_date":"2014-02-13","nav":10.6219,"day_change_pct":0.0113},{"nav_date":"2014-02-12","nav":10.6207,"day_change_pct":0.0207},{"nav_date":"2014-02-11","nav":10.6185,"day_change_pct":0.0179},{"nav_date":"2014-02-10","nav":10.6166,"day_change_pct":0.0669},{"nav_date":"2014-02-07","nav":10.6095,"day_change_pct":0.0151},{"nav_date":"2014-02-06","nav":10.6079,"day_change_pct":0.0462},{"nav_date":"2014-02-05","nav":10.603,"day_change_pct":0.0302},{"nav_date":"2014-02-04","nav":10.5998,"day_change_pct":0.0293},{"nav_date":"2014-02-03","nav":10.5967,"day_change_pct":0.0727},{"nav_date":"2014-01-31","nav":10.589,"day_change_pct":0.0076},{"nav_date":"2014-01-30","nav":10.5882,"day_change_pct":0.0047},{"nav_date":"2014-01-29","nav":10.5877,"day_change_pct":0.0057},{"nav_date":"2014-01-28","nav":10.5871,"day_change_pct":-0.0009},{"nav_date":"2014-01-27","nav":10.5872,"day_change_pct":0.0671},{"nav_date":"2014-01-24","nav":10.5801,"day_change_pct":0.0199},{"nav_date":"2014-01-23","nav":10.578,"day_change_pct":0.0265},{"nav_date":"2014-01-22","nav":10.5752,"day_change_pct":0.017},{"nav_date":"2014-01-21","nav":10.5734,"day_change_pct":0.0378},{"nav_date":"2014-01-20","nav":10.5694,"day_change_pct":0.0644},{"nav_date":"2014-01-17","nav":10.5626,"day_change_pct":0.0265},{"nav_date":"2014-01-16","nav":10.5598,"day_change_pct":0.0265},{"nav_date":"2014-01-15","nav":10.557,"day_change_pct":0.0512},{"nav_date":"2014-01-13","nav":10.5516,"day_change_pct":0.0721},{"nav_date":"2014-01-10","nav":10.544,"day_change_pct":0.0436},{"nav_date":"2014-01-09","nav":10.5394,"day_change_pct":-0.0009},{"nav_date":"2014-01-08","nav":10.5395,"day_change_pct":0.0038},{"nav_date":"2014-01-07","nav":10.5391,"day_change_pct":0.0104},{"nav_date":"2014-01-06","nav":10.538,"day_change_pct":0.0703},{"nav_date":"2014-01-03","nav":10.5306,"day_change_pct":0.0313},{"nav_date":"2014-01-02","nav":10.5273,"day_change_pct":0.0409},{"nav_date":"2014-01-01","nav":10.523,"day_change_pct":0.0409},{"nav_date":"2013-12-31","nav":10.5187,"day_change_pct":0.0457},{"nav_date":"2013-12-30","nav":10.5139,"day_change_pct":0.0781},{"nav_date":"2013-12-27","nav":10.5057,"day_change_pct":0.0181},{"nav_date":"2013-12-26","nav":10.5038,"day_change_pct":0.0533},{"nav_date":"2013-12-24","nav":10.4982,"day_change_pct":0.0181},{"nav_date":"2013-12-23","nav":10.4963,"day_change_pct":0.0715},{"nav_date":"2013-12-20","nav":10.4888,"day_change_pct":0.0439},{"nav_date":"2013-12-19","nav":10.4842,"day_change_pct":0.0315},{"nav_date":"2013-12-18","nav":10.4809,"day_change_pct":0.0391},{"nav_date":"2013-12-17","nav":10.4768,"day_change_pct":0.0115},{"nav_date":"2013-12-16","nav":10.4756,"day_change_pct":0.0774},{"nav_date":"2013-12-13","nav":10.4675,"day_change_pct":-0.0258},{"nav_date":"2013-12-12","nav":10.4702,"day_change_pct":0.0564},{"nav_date":"2013-12-11","nav":10.4643,"day_change_pct":0.0335},{"nav_date":"2013-12-10","nav":10.4608,"day_change_pct":0.0306},{"nav_date":"2013-12-09","nav":10.4576,"day_change_pct":0.0421},{"nav_date":"2013-12-06","nav":10.4532,"day_change_pct":0.001},{"nav_date":"2013-12-05","nav":10.4531,"day_change_pct":0.067},{"nav_date":"2013-12-04","nav":10.4461,"day_change_pct":0.0306},{"nav_date":"2013-12-03","nav":10.4429,"day_change_pct":0.0441},{"nav_date":"2013-12-02","nav":10.4383,"day_change_pct":0.0748},{"nav_date":"2013-11-29","nav":10.4305,"day_change_pct":-0.0508},{"nav_date":"2013-11-28","nav":10.4358,"day_change_pct":0.022},{"nav_date":"2013-11-27","nav":10.4335,"day_change_pct":0.0451},{"nav_date":"2013-11-26","nav":10.4288,"day_change_pct":0.0528},{"nav_date":"2013-11-25","nav":10.4233,"day_change_pct":0.0864},{"nav_date":"2013-11-22","nav":10.4143,"day_change_pct":0.0346},{"nav_date":"2013-11-21","nav":10.4107,"day_change_pct":0.0019},{"nav_date":"2013-11-20","nav":10.4105,"day_change_pct":0.0375},{"nav_date":"2013-11-19","nav":10.4066,"day_change_pct":0.0558},{"nav_date":"2013-11-18","nav":10.4008,"day_change_pct":0.1088},{"nav_date":"2013-11-14","nav":10.3895,"day_change_pct":-0.0462},{"nav_date":"2013-11-13","nav":10.3943,"day_change_pct":0.0501},{"nav_date":"2013-11-12","nav":10.3891,"day_change_pct":-0.0289},{"nav_date":"2013-11-11","nav":10.3921,"day_change_pct":0.0462},{"nav_date":"2013-11-08","nav":10.3873,"day_change_pct":-0.0067},{"nav_date":"2013-11-07","nav":10.388,"day_change_pct":-0.0298},{"nav_date":"2013-11-06","nav":10.3911,"day_change_pct":0.0337},{"nav_date":"2013-11-05","nav":10.3876,"day_change_pct":0.1272},{"nav_date":"2013-11-01","nav":10.3744,"day_change_pct":0.0202},{"nav_date":"2013-10-31","nav":10.3723,"day_change_pct":0.0434},{"nav_date":"2013-10-30","nav":10.3678,"day_change_pct":0.0309},{"nav_date":"2013-10-29","nav":10.3646,"day_change_pct":0.0956},{"nav_date":"2013-10-28","nav":10.3547,"day_change_pct":0.0802},{"nav_date":"2013-10-25","nav":10.3464,"day_change_pct":0.029},{"nav_date":"2013-10-24","nav":10.3434,"day_change_pct":0.029},{"nav_date":"2013-10-23","nav":10.3404,"day_change_pct":0.0145},{"nav_date":"2013-10-22","nav":10.3389,"day_change_pct":0.0261},{"nav_date":"2013-10-21","nav":10.3362,"day_change_pct":0.0736},{"nav_date":"2013-10-18","nav":10.3286,"day_change_pct":0.0194},{"nav_date":"2013-10-17","nav":10.3266,"day_change_pct":0.0397},{"nav_date":"2013-10-15","nav":10.3225,"day_change_pct":-0.001},{"nav_date":"2013-10-14","nav":10.3226,"day_change_pct":0.0543},{"nav_date":"2013-10-11","nav":10.317,"day_change_pct":-0.0048},{"nav_date":"2013-10-10","nav":10.3175,"day_change_pct":0.0223},{"nav_date":"2013-10-09","nav":10.3152,"day_change_pct":-0.0058},{"nav_date":"2013-10-08","nav":10.3158,"day_change_pct":0.2244},{"nav_date":"2013-10-07","nav":10.2927,"day_change_pct":0.1128},{"nav_date":"2013-10-04","nav":10.2811,"day_change_pct":0.0798},{"nav_date":"2013-10-03","nav":10.2729,"day_change_pct":0.074},{"nav_date":"2013-10-01","nav":10.2653,"day_change_pct":0.0497},{"nav_date":"2013-09-30","nav":10.2602,"day_change_pct":0.1015},{"nav_date":"2013-09-27","nav":10.2498,"day_change_pct":0.039},{"nav_date":"2013-09-26","nav":10.2458,"day_change_pct":0.0205},{"nav_date":"2013-09-25","nav":10.2437,"day_change_pct":0.0674},{"nav_date":"2013-09-24","nav":10.2368,"day_change_pct":0.0723},{"nav_date":"2013-09-23","nav":10.2294,"day_change_pct":0.0127},{"nav_date":"2013-09-20","nav":10.2281,"day_change_pct":0.1047},{"nav_date":"2013-09-19","nav":10.2174,"day_change_pct":0.3191},{"nav_date":"2013-09-18","nav":10.1849,"day_change_pct":0.1229},{"nav_date":"2013-09-17","nav":10.1724,"day_change_pct":0.0413},{"nav_date":"2013-09-16","nav":10.1682,"day_change_pct":0.1053},{"nav_date":"2013-09-13","nav":10.1575,"day_change_pct":-0.0453},{"nav_date":"2013-09-12","nav":10.1621,"day_change_pct":0.0364},{"nav_date":"2013-09-11","nav":10.1584,"day_change_pct":0.0433},{"nav_date":"2013-09-10","nav":10.154,"day_change_pct":0.1391},{"nav_date":"2013-09-06","nav":10.1399,"day_change_pct":-0.0926},{"nav_date":"2013-09-05","nav":10.1493,"day_change_pct":0.4185},{"nav_date":"2013-09-04","nav":10.107,"day_change_pct":0.1387},{"nav_date":"2013-09-03","nav":10.093,"day_change_pct":0.117},{"nav_date":"2013-09-02","nav":10.0812,"day_change_pct":0.1222},{"nav_date":"2013-08-30","nav":10.0689,"day_change_pct":0.0566},{"nav_date":"2013-08-29","nav":10.0632,"day_change_pct":0.0189},{"nav_date":"2013-08-28","nav":10.0613,"day_change_pct":-0.1994},{"nav_date":"2013-08-27","nav":10.0814,"day_change_pct":-0.0426},{"nav_date":"2013-08-26","nav":10.0857,"day_change_pct":0.0933},{"nav_date":"2013-08-23","nav":10.0763,"day_change_pct":0.0516},{"nav_date":"2013-08-22","nav":10.0711,"day_change_pct":-0.0665},{"nav_date":"2013-08-21","nav":10.0778,"day_change_pct":0.3835},{"nav_date":"2013-08-20","nav":10.0393,"day_change_pct":-0.0776},{"nav_date":"2013-08-19","nav":10.0471,"day_change_pct":-0.0448},{"nav_date":"2013-08-16","nav":10.0516,"day_change_pct":-0.0924},{"nav_date":"2013-08-14","nav":10.0609,"day_change_pct":-0.0953},{"nav_date":"2013-08-13","nav":10.0705,"day_change_pct":-0.0318},{"nav_date":"2013-08-12","nav":10.0737,"day_change_pct":-0.0754},{"nav_date":"2013-08-08","nav":10.0813,"day_change_pct":0.0109},{"nav_date":"2013-08-07","nav":10.0802,"day_change_pct":0.0278},{"nav_date":"2013-08-06","nav":10.0774,"day_change_pct":-0.0466},{"nav_date":"2013-08-05","nav":10.0821,"day_change_pct":0.0248},{"nav_date":"2013-08-02","nav":10.0796,"day_change_pct":0.0556},{"nav_date":"2013-08-01","nav":10.074,"day_change_pct":0.0497},{"nav_date":"2013-07-31","nav":10.069,"day_change_pct":-0.002},{"nav_date":"2013-07-30","nav":10.0692,"day_change_pct":0.1223},{"nav_date":"2013-07-29","nav":10.0569,"day_change_pct":0.1484},{"nav_date":"2013-07-26","nav":10.042,"day_change_pct":0.1176},{"nav_date":"2013-07-25","nav":10.0302,"day_change_pct":0.2288},{"nav_date":"2013-07-24","nav":10.0073,"day_change_pct":-0.5644},{"nav_date":"2013-07-23","nav":10.0641,"day_change_pct":-0.3012},{"nav_date":"2013-07-22","nav":10.0945,"day_change_pct":-0.0307},{"nav_date":"2013-07-19","nav":10.0976,"day_change_pct":0.005},{"nav_date":"2013-07-18","nav":10.0971,"day_change_pct":0.3488},{"nav_date":"2013-07-17","nav":10.062,"day_change_pct":0.1682},{"nav_date":"2013-07-16","nav":10.0451,"day_change_pct":-1.2029},{"nav_date":"2013-07-15","nav":10.1674,"day_change_pct":0.0512},{"nav_date":"2013-07-12","nav":10.1622,"day_change_pct":0.0138},{"nav_date":"2013-07-11","nav":10.1608,"day_change_pct":0.001},{"nav_date":"2013-07-10","nav":10.1607,"day_change_pct":0.0148},{"nav_date":"2013-07-09","nav":10.1592,"day_change_pct":0.0108},{"nav_date":"2013-07-08","nav":10.1581,"day_change_pct":0.0443},{"nav_date":"2013-07-05","nav":10.1536,"day_change_pct":0.0246},{"nav_date":"2013-07-04","nav":10.1511,"day_change_pct":0.0611},{"nav_date":"2013-07-03","nav":10.1449,"day_change_pct":-0.0374},{"nav_date":"2013-07-02","nav":10.1487,"day_change_pct":0.0394},{"nav_date":"2013-06-28","nav":10.1447,"day_change_pct":0.1244},{"nav_date":"2013-06-27","nav":10.1321,"day_change_pct":0.0286},{"nav_date":"2013-06-26","nav":10.1292,"day_change_pct":0.0425},{"nav_date":"2013-06-25","nav":10.1249,"day_change_pct":0.0138},{"nav_date":"2013-06-24","nav":10.1235,"day_change_pct":0.0573},{"nav_date":"2013-06-21","nav":10.1177,"day_change_pct":0.0376},{"nav_date":"2013-06-20","nav":10.1139,"day_change_pct":-0.0662},{"nav_date":"2013-06-19","nav":10.1206,"day_change_pct":0.0494},{"nav_date":"2013-06-18","nav":10.1156,"day_change_pct":0.1287},{"nav_date":"2013-06-17","nav":10.1026,"day_change_pct":0.0565},{"nav_date":"2013-06-14","nav":10.0969,"day_change_pct":0.0238},{"nav_date":"2013-06-13","nav":10.0945,"day_change_pct":0.0228},{"nav_date":"2013-06-12","nav":10.0922,"day_change_pct":-0.0168},{"nav_date":"2013-06-11","nav":10.0939,"day_change_pct":-0.0158},{"nav_date":"2013-06-10","nav":10.0955,"day_change_pct":0.0159},{"nav_date":"2013-06-07","nav":10.0939,"day_change_pct":0.0258},{"nav_date":"2013-06-06","nav":10.0913,"day_change_pct":0.0416},{"nav_date":"2013-06-05","nav":10.0871,"day_change_pct":0.0585},{"nav_date":"2013-06-04","nav":10.0812,"day_change_pct":0.0288},{"nav_date":"2013-06-03","nav":10.0783,"day_change_pct":0.0635},{"nav_date":"2013-05-31","nav":10.0719,"day_change_pct":0.0109},{"nav_date":"2013-05-30","nav":10.0708,"day_change_pct":0.002},{"nav_date":"2013-05-29","nav":10.0706,"day_change_pct":-0.002},{"nav_date":"2013-05-28","nav":10.0708,"day_change_pct":0.004},{"nav_date":"2013-05-27","nav":10.0704,"day_change_pct":0.0586},{"nav_date":"2013-05-24","nav":10.0645,"day_change_pct":0.004},{"nav_date":"2013-05-23","nav":10.0641,"day_change_pct":-0.0139},{"nav_date":"2013-05-22","nav":10.0655,"day_change_pct":-0.007},{"nav_date":"2013-05-21","nav":10.0662,"day_change_pct":0.0417},{"nav_date":"2013-05-20","nav":10.062,"day_change_pct":0.0467},{"nav_date":"2013-05-17","nav":10.0573,"day_change_pct":0.0537},{"nav_date":"2013-05-16","nav":10.0519,"day_change_pct":0.0448},{"nav_date":"2013-05-15","nav":10.0474,"day_change_pct":0.0697},{"nav_date":"2013-05-14","nav":10.0404,"day_change_pct":0.0389},{"nav_date":"2013-05-13","nav":10.0365,"day_change_pct":0.0628},{"nav_date":"2013-05-10","nav":10.0302,"day_change_pct":0.01},{"nav_date":"2013-05-09","nav":10.0292,"day_change_pct":0.0589},{"nav_date":"2013-05-08","nav":10.0233,"day_change_pct":0.0799},{"nav_date":"2013-05-07","nav":10.0153,"day_change_pct":0.028},{"nav_date":"2013-05-06","nav":10.0125,"day_change_pct":null}],"total":240,"page":1,"page_size":250}