{"fund_details":{"scheme_code":122511,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan C - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204K01N46","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-29","nav":15.7797,"day_change_pct":0.0266},{"nav_date":"2019-07-26","nav":15.7755,"day_change_pct":0.0089},{"nav_date":"2019-07-25","nav":15.7741,"day_change_pct":-0.0025},{"nav_date":"2019-07-24","nav":15.7745,"day_change_pct":-0.2391},{"nav_date":"2019-07-23","nav":15.8123,"day_change_pct":-0.0866},{"nav_date":"2019-07-22","nav":15.826,"day_change_pct":0.0126},{"nav_date":"2019-07-19","nav":15.824,"day_change_pct":-0.3746},{"nav_date":"2019-07-18","nav":15.8835,"day_change_pct":-0.3507},{"nav_date":"2019-07-17","nav":15.9394,"day_change_pct":0.0446},{"nav_date":"2019-07-16","nav":15.9323,"day_change_pct":0.2523},{"nav_date":"2019-07-15","nav":15.8922,"day_change_pct":-0.0704},{"nav_date":"2019-07-12","nav":15.9034,"day_change_pct":0.0195},{"nav_date":"2019-07-11","nav":15.9003,"day_change_pct":0.2383},{"nav_date":"2019-07-10","nav":15.8625,"day_change_pct":-0.2315},{"nav_date":"2019-07-09","nav":15.8993,"day_change_pct":0.1834},{"nav_date":"2019-07-08","nav":15.8702,"day_change_pct":-0.582},{"nav_date":"2019-07-05","nav":15.9631,"day_change_pct":-0.3228},{"nav_date":"2019-07-04","nav":16.0148,"day_change_pct":0.0981},{"nav_date":"2019-07-03","nav":15.9991,"day_change_pct":0.0901},{"nav_date":"2019-07-02","nav":15.9847,"day_change_pct":0.0225},{"nav_date":"2019-07-01","nav":15.9811,"day_change_pct":0.0858},{"nav_date":"2019-06-28","nav":15.9674,"day_change_pct":-0.0038},{"nav_date":"2019-06-27","nav":15.968,"day_change_pct":0.1292},{"nav_date":"2019-06-26","nav":15.9474,"day_change_pct":0.1954},{"nav_date":"2019-06-25","nav":15.9163,"day_change_pct":0.2166},{"nav_date":"2019-06-24","nav":15.8819,"day_change_pct":0.0195},{"nav_date":"2019-06-21","nav":15.8788,"day_change_pct":-0.1371},{"nav_date":"2019-06-20","nav":15.9006,"day_change_pct":0.4187},{"nav_date":"2019-06-19","nav":15.8343,"day_change_pct":-0.077},{"nav_date":"2019-06-18","nav":15.8465,"day_change_pct":0.0865},{"nav_date":"2019-06-17","nav":15.8328,"day_change_pct":-0.3524},{"nav_date":"2019-06-14","nav":15.8888,"day_change_pct":-0.1809},{"nav_date":"2019-06-13","nav":15.9176,"day_change_pct":0.0295},{"nav_date":"2019-06-12","nav":15.9129,"day_change_pct":-0.1249},{"nav_date":"2019-06-11","nav":15.9328,"day_change_pct":0.1207},{"nav_date":"2019-06-10","nav":15.9136,"day_change_pct":0.0818},{"nav_date":"2019-06-07","nav":15.9006,"day_change_pct":0.0289},{"nav_date":"2019-06-06","nav":15.896,"day_change_pct":-0.5381},{"nav_date":"2019-06-04","nav":15.982,"day_change_pct":-0.1019},{"nav_date":"2019-06-03","nav":15.9983,"day_change_pct":0.1722},{"nav_date":"2019-05-31","nav":15.9708,"day_change_pct":-0.0532},{"nav_date":"2019-05-30","nav":15.9793,"day_change_pct":0.1372},{"nav_date":"2019-05-29","nav":15.9574,"day_change_pct":-0.318},{"nav_date":"2019-05-28","nav":16.0083,"day_change_pct":-0.0624},{"nav_date":"2019-05-27","nav":16.0183,"day_change_pct":0.4679},{"nav_date":"2019-05-24","nav":15.9437,"day_change_pct":0.7354},{"nav_date":"2019-05-23","nav":15.8273,"day_change_pct":-0.0549},{"nav_date":"2019-05-22","nav":15.836,"day_change_pct":0.0973},{"nav_date":"2019-05-21","nav":15.8206,"day_change_pct":-0.3125},{"nav_date":"2019-05-20","nav":15.8702,"day_change_pct":1.1356},{"nav_date":"2019-05-17","nav":15.692,"day_change_pct":0.1922},{"nav_date":"2019-05-16","nav":15.6619,"day_change_pct":0.2394},{"nav_date":"2019-05-15","nav":15.6245,"day_change_pct":-0.1712},{"nav_date":"2019-05-14","nav":15.6513,"day_change_pct":0.3096},{"nav_date":"2019-05-13","nav":15.603,"day_change_pct":-0.4409},{"nav_date":"2019-05-10","nav":15.6721,"day_change_pct":0.0134},{"nav_date":"2019-05-09","nav":15.67,"day_change_pct":-0.1052},{"nav_date":"2019-05-08","nav":15.6865,"day_change_pct":-0.267},{"nav_date":"2019-05-07","nav":15.7285,"day_change_pct":-0.2594},{"nav_date":"2019-05-06","nav":15.7694,"day_change_pct":-0.1374},{"nav_date":"2019-05-03","nav":15.7911,"day_change_pct":0.0919},{"nav_date":"2019-05-02","nav":15.7766,"day_change_pct":-0.169},{"nav_date":"2019-04-30","nav":15.8033,"day_change_pct":0.0057},{"nav_date":"2019-04-26","nav":15.8024,"day_change_pct":0.2678},{"nav_date":"2019-04-25","nav":15.7602,"day_change_pct":-0.1457},{"nav_date":"2019-04-24","nav":15.7832,"day_change_pct":0.2407},{"nav_date":"2019-04-23","nav":15.7453,"day_change_pct":-0.0394},{"nav_date":"2019-04-22","nav":15.7515,"day_change_pct":-0.2969},{"nav_date":"2019-04-18","nav":15.7984,"day_change_pct":-0.1088},{"nav_date":"2019-04-16","nav":15.8156,"day_change_pct":0.1108},{"nav_date":"2019-04-15","nav":15.7981,"day_change_pct":0.1179},{"nav_date":"2019-04-12","nav":15.7795,"day_change_pct":0.1549},{"nav_date":"2019-04-11","nav":15.7551,"day_change_pct":0.0483},{"nav_date":"2019-04-10","nav":15.7475,"day_change_pct":-0.0723},{"nav_date":"2019-04-09","nav":15.7589,"day_change_pct":0.199},{"nav_date":"2019-04-08","nav":15.7276,"day_change_pct":-0.1593},{"nav_date":"2019-04-05","nav":15.7527,"day_change_pct":0.1424},{"nav_date":"2019-04-04","nav":15.7303,"day_change_pct":-0.0654},{"nav_date":"2019-04-03","nav":15.7406,"day_change_pct":-0.2775},{"nav_date":"2019-04-02","nav":15.7844,"day_change_pct":0.3108},{"nav_date":"2019-03-29","nav":15.7355,"day_change_pct":0.2185},{"nav_date":"2019-03-28","nav":15.7012,"day_change_pct":0.3496},{"nav_date":"2019-03-27","nav":15.6465,"day_change_pct":-0.0268},{"nav_date":"2019-03-26","nav":15.6507,"day_change_pct":0.2562},{"nav_date":"2019-03-25","nav":15.6107,"day_change_pct":-0.1458},{"nav_date":"2019-03-22","nav":15.6335,"day_change_pct":-0.1482},{"nav_date":"2019-03-20","nav":15.6567,"day_change_pct":-0.0913},{"nav_date":"2019-03-19","nav":15.671,"day_change_pct":0.1419},{"nav_date":"2019-03-18","nav":15.6488,"day_change_pct":0.1177},{"nav_date":"2019-03-15","nav":15.6304,"day_change_pct":0.1692},{"nav_date":"2019-03-14","nav":15.604,"day_change_pct":0.0051},{"nav_date":"2019-03-13","nav":15.6032,"day_change_pct":0.0584},{"nav_date":"2019-03-12","nav":15.5941,"day_change_pct":0.2501},{"nav_date":"2019-03-11","nav":15.5552,"day_change_pct":0.395},{"nav_date":"2019-03-08","nav":15.494,"day_change_pct":-0.0561},{"nav_date":"2019-03-07","nav":15.5027,"day_change_pct":0.0568},{"nav_date":"2019-03-06","nav":15.4939,"day_change_pct":0.0898},{"nav_date":"2019-03-05","nav":15.48,"day_change_pct":0.4993},{"nav_date":"2019-03-01","nav":15.4031,"day_change_pct":0.2636},{"nav_date":"2019-02-28","nav":15.3626,"day_change_pct":0.0671},{"nav_date":"2019-02-27","nav":15.3523,"day_change_pct":0.0143},{"nav_date":"2019-02-26","nav":15.3501,"day_change_pct":-0.0599},{"nav_date":"2019-02-25","nav":15.3593,"day_change_pct":0.1193},{"nav_date":"2019-02-22","nav":15.341,"day_change_pct":0.1475},{"nav_date":"2019-02-21","nav":15.3184,"day_change_pct":0.1884},{"nav_date":"2019-02-20","nav":15.2896,"day_change_pct":0.392},{"nav_date":"2019-02-18","nav":15.2299,"day_change_pct":-0.1639},{"nav_date":"2019-02-15","nav":15.2549,"day_change_pct":-0.1532},{"nav_date":"2019-02-14","nav":15.2783,"day_change_pct":-0.0661},{"nav_date":"2019-02-13","nav":15.2884,"day_change_pct":-0.1515},{"nav_date":"2019-02-12","nav":15.3116,"day_change_pct":-0.0268},{"nav_date":"2019-02-11","nav":15.3157,"day_change_pct":-0.1812},{"nav_date":"2019-02-08","nav":15.3435,"day_change_pct":-0.3792},{"nav_date":"2019-02-07","nav":15.4019,"day_change_pct":0.1098},{"nav_date":"2019-02-06","nav":15.385,"day_change_pct":0.2842},{"nav_date":"2019-02-05","nav":15.3414,"day_change_pct":-0.073},{"nav_date":"2019-02-04","nav":15.3526,"day_change_pct":-0.097},{"nav_date":"2019-02-01","nav":15.3675,"day_change_pct":-0.0533},{"nav_date":"2019-01-31","nav":15.3757,"day_change_pct":0.3603},{"nav_date":"2019-01-30","nav":15.3205,"day_change_pct":0.2362},{"nav_date":"2019-01-29","nav":15.2844,"day_change_pct":0.1304},{"nav_date":"2019-01-28","nav":15.2645,"day_change_pct":-0.3616},{"nav_date":"2019-01-25","nav":15.3199,"day_change_pct":-0.0926},{"nav_date":"2019-01-24","nav":15.3341,"day_change_pct":-0.0736},{"nav_date":"2019-01-23","nav":15.3454,"day_change_pct":-0.1243},{"nav_date":"2019-01-22","nav":15.3645,"day_change_pct":0.0117},{"nav_date":"2019-01-21","nav":15.3627,"day_change_pct":-0.0221},{"nav_date":"2019-01-18","nav":15.3661,"day_change_pct":-0.2532},{"nav_date":"2019-01-17","nav":15.4051,"day_change_pct":-0.0247},{"nav_date":"2019-01-16","nav":15.4089,"day_change_pct":0.0136},{"nav_date":"2019-01-15","nav":15.4068,"day_change_pct":0.2094},{"nav_date":"2019-01-14","nav":15.3746,"day_change_pct":-0.076},{"nav_date":"2019-01-11","nav":15.3863,"day_change_pct":-0.0559},{"nav_date":"2019-01-10","nav":15.3949,"day_change_pct":0.0748},{"nav_date":"2019-01-09","nav":15.3834,"day_change_pct":0.0943},{"nav_date":"2019-01-08","nav":15.3689,"day_change_pct":0.1838},{"nav_date":"2019-01-07","nav":15.3407,"day_change_pct":0.0966},{"nav_date":"2019-01-04","nav":15.3259,"day_change_pct":0.1883},{"nav_date":"2019-01-03","nav":15.2971,"day_change_pct":-0.2374},{"nav_date":"2019-01-02","nav":15.3335,"day_change_pct":-0.2887},{"nav_date":"2019-01-01","nav":15.3779,"day_change_pct":0.1583},{"nav_date":"2018-12-31","nav":15.3536,"day_change_pct":0.0802},{"nav_date":"2018-12-28","nav":15.3413,"day_change_pct":0.2562},{"nav_date":"2018-12-27","nav":15.3021,"day_change_pct":0.0379},{"nav_date":"2018-12-26","nav":15.2963,"day_change_pct":0.1355},{"nav_date":"2018-12-24","nav":15.2756,"day_change_pct":-0.1392},{"nav_date":"2018-12-21","nav":15.2969,"day_change_pct":-0.2972},{"nav_date":"2018-12-20","nav":15.3425,"day_change_pct":-0.0664},{"nav_date":"2018-12-19","nav":15.3527,"day_change_pct":0.2462},{"nav_date":"2018-12-18","nav":15.315,"day_change_pct":0.0987},{"nav_date":"2018-12-17","nav":15.2999,"day_change_pct":0.1591},{"nav_date":"2018-12-14","nav":15.2756,"day_change_pct":0.0603},{"nav_date":"2018-12-13","nav":15.2664,"day_change_pct":0.0957},{"nav_date":"2018-12-12","nav":15.2518,"day_change_pct":0.5094},{"nav_date":"2018-12-11","nav":15.1745,"day_change_pct":0.2305},{"nav_date":"2018-12-10","nav":15.1396,"day_change_pct":-0.2675},{"nav_date":"2018-12-07","nav":15.1802,"day_change_pct":0.054},{"nav_date":"2018-12-06","nav":15.172,"day_change_pct":-0.2839},{"nav_date":"2018-12-05","nav":15.2152,"day_change_pct":-0.3497},{"nav_date":"2018-12-04","nav":15.2686,"day_change_pct":0.0839},{"nav_date":"2018-12-03","nav":15.2558,"day_change_pct":0.0433},{"nav_date":"2018-11-30","nav":15.2492,"day_change_pct":0.0321},{"nav_date":"2018-11-29","nav":15.2443,"day_change_pct":0.242},{"nav_date":"2018-11-28","nav":15.2075,"day_change_pct":-0.1399},{"nav_date":"2018-11-27","nav":15.2288,"day_change_pct":0.1006},{"nav_date":"2018-11-26","nav":15.2135,"day_change_pct":0.16},{"nav_date":"2018-11-22","nav":15.1892,"day_change_pct":-0.0901},{"nav_date":"2018-11-20","nav":15.2029,"day_change_pct":-0.2362},{"nav_date":"2018-11-19","nav":15.2389,"day_change_pct":0.0887},{"nav_date":"2018-11-16","nav":15.2254,"day_change_pct":0.1263},{"nav_date":"2018-11-15","nav":15.2062,"day_change_pct":0.2122},{"nav_date":"2018-11-14","nav":15.174,"day_change_pct":0.0527},{"nav_date":"2018-11-13","nav":15.166,"day_change_pct":0.1803},{"nav_date":"2018-11-12","nav":15.1387,"day_change_pct":-0.2767},{"nav_date":"2018-11-09","nav":15.1807,"day_change_pct":0.2079},{"nav_date":"2018-11-06","nav":15.1492,"day_change_pct":-0.1134},{"nav_date":"2018-11-05","nav":15.1664,"day_change_pct":-0.0277},{"nav_date":"2018-11-02","nav":15.1706,"day_change_pct":0.3307},{"nav_date":"2018-11-01","nav":15.1206,"day_change_pct":0.1484},{"nav_date":"2018-10-31","nav":15.0982,"day_change_pct":0.4464},{"nav_date":"2018-10-30","nav":15.0311,"day_change_pct":0.0313},{"nav_date":"2018-10-29","nav":15.0264,"day_change_pct":0.8152},{"nav_date":"2018-10-26","nav":14.9049,"day_change_pct":-0.1019},{"nav_date":"2018-10-25","nav":14.9201,"day_change_pct":-0.1539},{"nav_date":"2018-10-24","nav":14.9431,"day_change_pct":0.2502},{"nav_date":"2018-10-23","nav":14.9058,"day_change_pct":-0.2343},{"nav_date":"2018-10-22","nav":14.9408,"day_change_pct":-0.0762},{"nav_date":"2018-10-19","nav":14.9522,"day_change_pct":-0.1022},{"nav_date":"2018-10-17","nav":14.9675,"day_change_pct":-0.3873},{"nav_date":"2018-10-16","nav":15.0257,"day_change_pct":0.2315},{"nav_date":"2018-10-15","nav":14.991,"day_change_pct":0.1302},{"nav_date":"2018-10-12","nav":14.9715,"day_change_pct":0.4219},{"nav_date":"2018-10-11","nav":14.9086,"day_change_pct":-0.5072},{"nav_date":"2018-10-10","nav":14.9846,"day_change_pct":0.5671},{"nav_date":"2018-10-09","nav":14.9001,"day_change_pct":-0.118},{"nav_date":"2018-10-08","nav":14.9177,"day_change_pct":-0.0851},{"nav_date":"2018-10-05","nav":14.9304,"day_change_pct":-0.6283},{"nav_date":"2018-10-04","nav":15.0248,"day_change_pct":-0.3826},{"nav_date":"2018-10-03","nav":15.0825,"day_change_pct":-0.1675},{"nav_date":"2018-10-01","nav":15.1078,"day_change_pct":0.1751},{"nav_date":"2018-09-28","nav":15.0814,"day_change_pct":-0.1714},{"nav_date":"2018-09-27","nav":15.1073,"day_change_pct":-0.2061},{"nav_date":"2018-09-26","nav":15.1385,"day_change_pct":-0.0192},{"nav_date":"2018-09-25","nav":15.1414,"day_change_pct":0.1382},{"nav_date":"2018-09-24","nav":15.1205,"day_change_pct":-0.525},{"nav_date":"2018-09-21","nav":15.2003,"day_change_pct":-0.1347},{"nav_date":"2018-09-19","nav":15.2208,"day_change_pct":-0.0026},{"nav_date":"2018-09-18","nav":15.2212,"day_change_pct":-0.3718},{"nav_date":"2018-09-17","nav":15.278,"day_change_pct":-0.2325},{"nav_date":"2018-09-14","nav":15.3136,"day_change_pct":0.3328},{"nav_date":"2018-09-12","nav":15.2628,"day_change_pct":0.1358},{"nav_date":"2018-09-11","nav":15.2421,"day_change_pct":-0.3459},{"nav_date":"2018-09-10","nav":15.295,"day_change_pct":-0.2973},{"nav_date":"2018-09-07","nav":15.3406,"day_change_pct":0.2575},{"nav_date":"2018-09-06","nav":15.3012,"day_change_pct":0.2142},{"nav_date":"2018-09-05","nav":15.2685,"day_change_pct":-0.0131},{"nav_date":"2018-09-04","nav":15.2705,"day_change_pct":-0.3407},{"nav_date":"2018-09-03","nav":15.3227,"day_change_pct":-0.1674},{"nav_date":"2018-08-31","nav":15.3484,"day_change_pct":0.1226},{"nav_date":"2018-08-30","nav":15.3296,"day_change_pct":0.1372},{"nav_date":"2018-08-29","nav":15.3086,"day_change_pct":0.1158},{"nav_date":"2018-08-28","nav":15.2909,"day_change_pct":-0.0647},{"nav_date":"2018-08-27","nav":15.3008,"day_change_pct":0.3094},{"nav_date":"2018-08-24","nav":15.2536,"day_change_pct":-0.0897},{"nav_date":"2018-08-23","nav":15.2673,"day_change_pct":0.036},{"nav_date":"2018-08-21","nav":15.2618,"day_change_pct":0.0859},{"nav_date":"2018-08-20","nav":15.2487,"day_change_pct":0.6203},{"nav_date":"2018-08-16","nav":15.1547,"day_change_pct":-0.0165},{"nav_date":"2018-08-14","nav":15.1572,"day_change_pct":0.2281},{"nav_date":"2018-08-13","nav":15.1227,"day_change_pct":-0.1756},{"nav_date":"2018-08-10","nav":15.1493,"day_change_pct":-0.2088},{"nav_date":"2018-08-09","nav":15.181,"day_change_pct":0.1531},{"nav_date":"2018-08-08","nav":15.1578,"day_change_pct":0.1024},{"nav_date":"2018-08-07","nav":15.1423,"day_change_pct":-0.0719},{"nav_date":"2018-08-06","nav":15.1532,"day_change_pct":0.0918},{"nav_date":"2018-08-03","nav":15.1393,"day_change_pct":0.2775},{"nav_date":"2018-08-02","nav":15.0974,"day_change_pct":-0.0702},{"nav_date":"2018-08-01","nav":15.108,"day_change_pct":0.057},{"nav_date":"2018-07-31","nav":15.0994,"day_change_pct":0.006},{"nav_date":"2018-07-30","nav":15.0985,"day_change_pct":0.1692},{"nav_date":"2018-07-27","nav":15.073,"day_change_pct":0.3128},{"nav_date":"2018-07-26","nav":15.026,"day_change_pct":0.2141},{"nav_date":"2018-07-25","nav":14.9939,"day_change_pct":0.0627},{"nav_date":"2018-07-24","nav":14.9845,"day_change_pct":0.3113},{"nav_date":"2018-07-23","nav":14.938,"day_change_pct":0.2941},{"nav_date":"2018-07-20","nav":14.8942,"day_change_pct":0.156},{"nav_date":"2018-07-19","nav":14.871,"day_change_pct":-0.0934},{"nav_date":"2018-07-18","nav":14.8849,"day_change_pct":-0.0698},{"nav_date":"2018-07-17","nav":14.8953,"day_change_pct":0.3186},{"nav_date":"2018-07-16","nav":14.848,"day_change_pct":-0.4445}],"total":1477,"page":1,"page_size":250}