{"fund_details":{"scheme_code":122510,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III - Plan C - Direct Plan - Dividend Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204K01N79","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-29","nav":16.6259,"day_change_pct":0.0307},{"nav_date":"2019-07-26","nav":16.6208,"day_change_pct":0.0102},{"nav_date":"2019-07-25","nav":16.6191,"day_change_pct":-0.0024},{"nav_date":"2019-07-24","nav":16.6195,"day_change_pct":-0.2389},{"nav_date":"2019-07-23","nav":16.6593,"day_change_pct":-0.087},{"nav_date":"2019-07-22","nav":16.6738,"day_change_pct":0.0132},{"nav_date":"2019-07-19","nav":16.6716,"day_change_pct":-0.3753},{"nav_date":"2019-07-18","nav":16.7344,"day_change_pct":-0.3501},{"nav_date":"2019-07-17","nav":16.7932,"day_change_pct":0.0447},{"nav_date":"2019-07-16","nav":16.7857,"day_change_pct":0.252},{"nav_date":"2019-07-15","nav":16.7435,"day_change_pct":-0.0698},{"nav_date":"2019-07-12","nav":16.7552,"day_change_pct":0.0197},{"nav_date":"2019-07-11","nav":16.7519,"day_change_pct":0.2382},{"nav_date":"2019-07-10","nav":16.7121,"day_change_pct":-0.2316},{"nav_date":"2019-07-09","nav":16.7509,"day_change_pct":0.183},{"nav_date":"2019-07-08","nav":16.7203,"day_change_pct":-0.5815},{"nav_date":"2019-07-05","nav":16.8181,"day_change_pct":-0.3224},{"nav_date":"2019-07-04","nav":16.8725,"day_change_pct":0.0979},{"nav_date":"2019-07-03","nav":16.856,"day_change_pct":0.0903},{"nav_date":"2019-07-02","nav":16.8408,"day_change_pct":0.022},{"nav_date":"2019-07-01","nav":16.8371,"day_change_pct":0.0862},{"nav_date":"2019-06-28","nav":16.8226,"day_change_pct":-0.003},{"nav_date":"2019-06-27","nav":16.8231,"day_change_pct":0.1292},{"nav_date":"2019-06-26","nav":16.8014,"day_change_pct":0.195},{"nav_date":"2019-06-25","nav":16.7687,"day_change_pct":0.2163},{"nav_date":"2019-06-24","nav":16.7325,"day_change_pct":0.0197},{"nav_date":"2019-06-21","nav":16.7292,"day_change_pct":-0.1367},{"nav_date":"2019-06-20","nav":16.7521,"day_change_pct":0.419},{"nav_date":"2019-06-19","nav":16.6822,"day_change_pct":-0.0767},{"nav_date":"2019-06-18","nav":16.695,"day_change_pct":0.0857},{"nav_date":"2019-06-17","nav":16.6807,"day_change_pct":-0.3519},{"nav_date":"2019-06-14","nav":16.7396,"day_change_pct":-0.1807},{"nav_date":"2019-06-13","nav":16.7699,"day_change_pct":0.0298},{"nav_date":"2019-06-12","nav":16.7649,"day_change_pct":-0.1257},{"nav_date":"2019-06-11","nav":16.786,"day_change_pct":0.1211},{"nav_date":"2019-06-10","nav":16.7657,"day_change_pct":0.0818},{"nav_date":"2019-06-07","nav":16.752,"day_change_pct":0.0293},{"nav_date":"2019-06-06","nav":16.7471,"day_change_pct":-0.5381},{"nav_date":"2019-06-04","nav":16.8377,"day_change_pct":-0.102},{"nav_date":"2019-06-03","nav":16.8549,"day_change_pct":0.1729},{"nav_date":"2019-05-31","nav":16.8258,"day_change_pct":-0.0535},{"nav_date":"2019-05-30","nav":16.8348,"day_change_pct":0.1368},{"nav_date":"2019-05-29","nav":16.8118,"day_change_pct":-0.3172},{"nav_date":"2019-05-28","nav":16.8653,"day_change_pct":-0.0628},{"nav_date":"2019-05-27","nav":16.8759,"day_change_pct":0.4685},{"nav_date":"2019-05-24","nav":16.7972,"day_change_pct":0.7353},{"nav_date":"2019-05-23","nav":16.6746,"day_change_pct":-0.0545},{"nav_date":"2019-05-22","nav":16.6837,"day_change_pct":0.0972},{"nav_date":"2019-05-21","nav":16.6675,"day_change_pct":-0.3128},{"nav_date":"2019-05-20","nav":16.7198,"day_change_pct":1.136},{"nav_date":"2019-05-17","nav":16.532,"day_change_pct":0.1921},{"nav_date":"2019-05-16","nav":16.5003,"day_change_pct":0.2394},{"nav_date":"2019-05-15","nav":16.4609,"day_change_pct":-0.171},{"nav_date":"2019-05-14","nav":16.4891,"day_change_pct":0.3096},{"nav_date":"2019-05-13","nav":16.4382,"day_change_pct":-0.4409},{"nav_date":"2019-05-10","nav":16.511,"day_change_pct":0.0139},{"nav_date":"2019-05-09","nav":16.5087,"day_change_pct":-0.1053},{"nav_date":"2019-05-08","nav":16.5261,"day_change_pct":-0.2673},{"nav_date":"2019-05-07","nav":16.5704,"day_change_pct":-0.2594},{"nav_date":"2019-05-06","nav":16.6135,"day_change_pct":-0.137},{"nav_date":"2019-05-03","nav":16.6363,"day_change_pct":0.0921},{"nav_date":"2019-05-02","nav":16.621,"day_change_pct":-0.1688},{"nav_date":"2019-04-30","nav":16.6491,"day_change_pct":0.006},{"nav_date":"2019-04-26","nav":16.6481,"day_change_pct":0.2674},{"nav_date":"2019-04-25","nav":16.6037,"day_change_pct":-0.1455},{"nav_date":"2019-04-24","nav":16.6279,"day_change_pct":0.2405},{"nav_date":"2019-04-23","nav":16.588,"day_change_pct":-0.0386},{"nav_date":"2019-04-22","nav":16.5944,"day_change_pct":-0.2974},{"nav_date":"2019-04-18","nav":16.6439,"day_change_pct":-0.108},{"nav_date":"2019-04-16","nav":16.6619,"day_change_pct":0.1106},{"nav_date":"2019-04-15","nav":16.6435,"day_change_pct":0.1185},{"nav_date":"2019-04-12","nav":16.6238,"day_change_pct":0.1548},{"nav_date":"2019-04-11","nav":16.5981,"day_change_pct":0.0476},{"nav_date":"2019-04-10","nav":16.5902,"day_change_pct":-0.0717},{"nav_date":"2019-04-09","nav":16.6021,"day_change_pct":0.1992},{"nav_date":"2019-04-08","nav":16.5691,"day_change_pct":-0.1597},{"nav_date":"2019-04-05","nav":16.5956,"day_change_pct":0.1424},{"nav_date":"2019-04-04","nav":16.572,"day_change_pct":-0.0651},{"nav_date":"2019-04-03","nav":16.5828,"day_change_pct":-0.2772},{"nav_date":"2019-04-02","nav":16.6289,"day_change_pct":0.3167},{"nav_date":"2019-03-29","nav":16.5764,"day_change_pct":0.2213},{"nav_date":"2019-03-28","nav":16.5398,"day_change_pct":0.3525},{"nav_date":"2019-03-27","nav":16.4817,"day_change_pct":-0.0237},{"nav_date":"2019-03-26","nav":16.4856,"day_change_pct":0.2597},{"nav_date":"2019-03-25","nav":16.4429,"day_change_pct":-0.1373},{"nav_date":"2019-03-22","nav":16.4655,"day_change_pct":-0.1419},{"nav_date":"2019-03-20","nav":16.4889,"day_change_pct":-0.0885},{"nav_date":"2019-03-19","nav":16.5035,"day_change_pct":0.145},{"nav_date":"2019-03-18","nav":16.4796,"day_change_pct":0.1264},{"nav_date":"2019-03-15","nav":16.4588,"day_change_pct":0.1722},{"nav_date":"2019-03-14","nav":16.4305,"day_change_pct":0.0085},{"nav_date":"2019-03-13","nav":16.4291,"day_change_pct":0.0609},{"nav_date":"2019-03-12","nav":16.4191,"day_change_pct":0.2534},{"nav_date":"2019-03-11","nav":16.3776,"day_change_pct":0.404},{"nav_date":"2019-03-08","nav":16.3117,"day_change_pct":-0.0533},{"nav_date":"2019-03-07","nav":16.3204,"day_change_pct":0.0601},{"nav_date":"2019-03-06","nav":16.3106,"day_change_pct":0.0927},{"nav_date":"2019-03-05","nav":16.2955,"day_change_pct":0.5113},{"nav_date":"2019-03-01","nav":16.2126,"day_change_pct":0.2672},{"nav_date":"2019-02-28","nav":16.1694,"day_change_pct":0.0699},{"nav_date":"2019-02-27","nav":16.1581,"day_change_pct":0.0167},{"nav_date":"2019-02-26","nav":16.1554,"day_change_pct":-0.0569},{"nav_date":"2019-02-25","nav":16.1646,"day_change_pct":0.1288},{"nav_date":"2019-02-22","nav":16.1438,"day_change_pct":0.1507},{"nav_date":"2019-02-21","nav":16.1195,"day_change_pct":0.1914},{"nav_date":"2019-02-20","nav":16.0887,"day_change_pct":0.3981},{"nav_date":"2019-02-18","nav":16.0249,"day_change_pct":-0.1551},{"nav_date":"2019-02-15","nav":16.0498,"day_change_pct":-0.1506},{"nav_date":"2019-02-14","nav":16.074,"day_change_pct":-0.0622},{"nav_date":"2019-02-13","nav":16.084,"day_change_pct":-0.149},{"nav_date":"2019-02-12","nav":16.108,"day_change_pct":-0.0236},{"nav_date":"2019-02-11","nav":16.1118,"day_change_pct":-0.1722},{"nav_date":"2019-02-08","nav":16.1396,"day_change_pct":-0.3765},{"nav_date":"2019-02-07","nav":16.2006,"day_change_pct":0.1131},{"nav_date":"2019-02-06","nav":16.1823,"day_change_pct":0.2869},{"nav_date":"2019-02-05","nav":16.136,"day_change_pct":-0.07},{"nav_date":"2019-02-04","nav":16.1473,"day_change_pct":-0.0879},{"nav_date":"2019-02-01","nav":16.1615,"day_change_pct":-0.0501},{"nav_date":"2019-01-31","nav":16.1696,"day_change_pct":0.3631},{"nav_date":"2019-01-30","nav":16.1111,"day_change_pct":0.2395},{"nav_date":"2019-01-29","nav":16.0726,"day_change_pct":0.1333},{"nav_date":"2019-01-28","nav":16.0512,"day_change_pct":-0.3526},{"nav_date":"2019-01-25","nav":16.108,"day_change_pct":-0.0893},{"nav_date":"2019-01-24","nav":16.1224,"day_change_pct":-0.0713},{"nav_date":"2019-01-23","nav":16.1339,"day_change_pct":-0.1207},{"nav_date":"2019-01-22","nav":16.1534,"day_change_pct":0.0142},{"nav_date":"2019-01-21","nav":16.1511,"day_change_pct":-0.0124},{"nav_date":"2019-01-18","nav":16.1531,"day_change_pct":-0.2501},{"nav_date":"2019-01-17","nav":16.1936,"day_change_pct":-0.0222},{"nav_date":"2019-01-16","nav":16.1972,"day_change_pct":0.0173},{"nav_date":"2019-01-15","nav":16.1944,"day_change_pct":0.2123},{"nav_date":"2019-01-14","nav":16.1601,"day_change_pct":-0.0674},{"nav_date":"2019-01-11","nav":16.171,"day_change_pct":-0.0532},{"nav_date":"2019-01-10","nav":16.1796,"day_change_pct":0.0786},{"nav_date":"2019-01-09","nav":16.1669,"day_change_pct":0.0966},{"nav_date":"2019-01-08","nav":16.1513,"day_change_pct":0.1867},{"nav_date":"2019-01-07","nav":16.1212,"day_change_pct":0.1062},{"nav_date":"2019-01-04","nav":16.1041,"day_change_pct":0.1916},{"nav_date":"2019-01-03","nav":16.0733,"day_change_pct":-0.2352},{"nav_date":"2019-01-02","nav":16.1112,"day_change_pct":-0.2847},{"nav_date":"2019-01-01","nav":16.1572,"day_change_pct":0.1606},{"nav_date":"2018-12-31","nav":16.1313,"day_change_pct":0.09},{"nav_date":"2018-12-28","nav":16.1168,"day_change_pct":0.2582},{"nav_date":"2018-12-27","nav":16.0753,"day_change_pct":0.0411},{"nav_date":"2018-12-26","nav":16.0687,"day_change_pct":0.1421},{"nav_date":"2018-12-24","nav":16.0459,"day_change_pct":-0.1307},{"nav_date":"2018-12-21","nav":16.0669,"day_change_pct":-0.2941},{"nav_date":"2018-12-20","nav":16.1143,"day_change_pct":-0.0633},{"nav_date":"2018-12-19","nav":16.1245,"day_change_pct":0.2493},{"nav_date":"2018-12-18","nav":16.0844,"day_change_pct":0.1014},{"nav_date":"2018-12-17","nav":16.0681,"day_change_pct":0.1683},{"nav_date":"2018-12-14","nav":16.0411,"day_change_pct":0.063},{"nav_date":"2018-12-13","nav":16.031,"day_change_pct":0.0993},{"nav_date":"2018-12-12","nav":16.0151,"day_change_pct":0.5121},{"nav_date":"2018-12-11","nav":15.9335,"day_change_pct":0.2334},{"nav_date":"2018-12-10","nav":15.8964,"day_change_pct":-0.2585},{"nav_date":"2018-12-07","nav":15.9376,"day_change_pct":0.0578},{"nav_date":"2018-12-06","nav":15.9284,"day_change_pct":-0.2811},{"nav_date":"2018-12-05","nav":15.9733,"day_change_pct":-0.3469},{"nav_date":"2018-12-04","nav":16.0289,"day_change_pct":0.0868},{"nav_date":"2018-12-03","nav":16.015,"day_change_pct":0.0525},{"nav_date":"2018-11-30","nav":16.0066,"day_change_pct":0.035},{"nav_date":"2018-11-29","nav":16.001,"day_change_pct":0.245},{"nav_date":"2018-11-28","nav":15.9619,"day_change_pct":-0.137},{"nav_date":"2018-11-27","nav":15.9838,"day_change_pct":0.1033},{"nav_date":"2018-11-26","nav":15.9673,"day_change_pct":0.1713},{"nav_date":"2018-11-22","nav":15.94,"day_change_pct":-0.0846},{"nav_date":"2018-11-20","nav":15.9535,"day_change_pct":-0.2339},{"nav_date":"2018-11-19","nav":15.9909,"day_change_pct":0.097},{"nav_date":"2018-11-16","nav":15.9754,"day_change_pct":0.1291},{"nav_date":"2018-11-15","nav":15.9548,"day_change_pct":0.2148},{"nav_date":"2018-11-14","nav":15.9206,"day_change_pct":0.0553},{"nav_date":"2018-11-13","nav":15.9118,"day_change_pct":0.1832},{"nav_date":"2018-11-12","nav":15.8827,"day_change_pct":-0.2681},{"nav_date":"2018-11-09","nav":15.9254,"day_change_pct":0.2158},{"nav_date":"2018-11-06","nav":15.8911,"day_change_pct":-0.1106},{"nav_date":"2018-11-05","nav":15.9087,"day_change_pct":-0.0195},{"nav_date":"2018-11-02","nav":15.9118,"day_change_pct":0.3336},{"nav_date":"2018-11-01","nav":15.8589,"day_change_pct":0.1509},{"nav_date":"2018-10-31","nav":15.835,"day_change_pct":0.4498},{"nav_date":"2018-10-30","nav":15.7641,"day_change_pct":0.0336},{"nav_date":"2018-10-29","nav":15.7588,"day_change_pct":0.8234},{"nav_date":"2018-10-26","nav":15.6301,"day_change_pct":-0.0991},{"nav_date":"2018-10-25","nav":15.6456,"day_change_pct":-0.1513},{"nav_date":"2018-10-24","nav":15.6693,"day_change_pct":0.2527},{"nav_date":"2018-10-23","nav":15.6298,"day_change_pct":-0.2317},{"nav_date":"2018-10-22","nav":15.6661,"day_change_pct":-0.0676},{"nav_date":"2018-10-19","nav":15.6767,"day_change_pct":-0.0962},{"nav_date":"2018-10-17","nav":15.6918,"day_change_pct":-0.3853},{"nav_date":"2018-10-16","nav":15.7525,"day_change_pct":0.2342},{"nav_date":"2018-10-15","nav":15.7157,"day_change_pct":0.1389},{"nav_date":"2018-10-12","nav":15.6939,"day_change_pct":0.4249},{"nav_date":"2018-10-11","nav":15.6275,"day_change_pct":-0.5042},{"nav_date":"2018-10-10","nav":15.7067,"day_change_pct":0.5699},{"nav_date":"2018-10-09","nav":15.6177,"day_change_pct":-0.1158},{"nav_date":"2018-10-08","nav":15.6358,"day_change_pct":-0.0773},{"nav_date":"2018-10-05","nav":15.6479,"day_change_pct":-0.6255},{"nav_date":"2018-10-04","nav":15.7464,"day_change_pct":-0.379},{"nav_date":"2018-10-03","nav":15.8063,"day_change_pct":-0.163},{"nav_date":"2018-10-01","nav":15.8321,"day_change_pct":0.1835},{"nav_date":"2018-09-28","nav":15.8031,"day_change_pct":-0.1687},{"nav_date":"2018-09-27","nav":15.8298,"day_change_pct":-0.203},{"nav_date":"2018-09-26","nav":15.862,"day_change_pct":-0.0164},{"nav_date":"2018-09-25","nav":15.8646,"day_change_pct":0.1408},{"nav_date":"2018-09-24","nav":15.8423,"day_change_pct":-0.5168},{"nav_date":"2018-09-21","nav":15.9246,"day_change_pct":-0.1292},{"nav_date":"2018-09-19","nav":15.9452,"day_change_pct":0.0006},{"nav_date":"2018-09-18","nav":15.9451,"day_change_pct":-0.3693},{"nav_date":"2018-09-17","nav":16.0042,"day_change_pct":-0.2244},{"nav_date":"2018-09-14","nav":16.0402,"day_change_pct":0.3378},{"nav_date":"2018-09-12","nav":15.9862,"day_change_pct":0.1391},{"nav_date":"2018-09-11","nav":15.964,"day_change_pct":-0.3427},{"nav_date":"2018-09-10","nav":16.0189,"day_change_pct":-0.2894},{"nav_date":"2018-09-07","nav":16.0654,"day_change_pct":0.2602},{"nav_date":"2018-09-06","nav":16.0237,"day_change_pct":0.2164},{"nav_date":"2018-09-05","nav":15.9891,"day_change_pct":-0.01},{"nav_date":"2018-09-04","nav":15.9907,"day_change_pct":-0.3378},{"nav_date":"2018-09-03","nav":16.0449,"day_change_pct":-0.1593},{"nav_date":"2018-08-31","nav":16.0705,"day_change_pct":0.1259},{"nav_date":"2018-08-30","nav":16.0503,"day_change_pct":0.1391},{"nav_date":"2018-08-29","nav":16.028,"day_change_pct":0.1193},{"nav_date":"2018-08-28","nav":16.0089,"day_change_pct":-0.0624},{"nav_date":"2018-08-27","nav":16.0189,"day_change_pct":0.3175},{"nav_date":"2018-08-24","nav":15.9682,"day_change_pct":-0.0863},{"nav_date":"2018-08-23","nav":15.982,"day_change_pct":0.0413},{"nav_date":"2018-08-21","nav":15.9754,"day_change_pct":0.0883},{"nav_date":"2018-08-20","nav":15.9613,"day_change_pct":0.6311},{"nav_date":"2018-08-16","nav":15.8612,"day_change_pct":-0.0107},{"nav_date":"2018-08-14","nav":15.8629,"day_change_pct":0.2306},{"nav_date":"2018-08-13","nav":15.8264,"day_change_pct":-0.1672},{"nav_date":"2018-08-10","nav":15.8529,"day_change_pct":-0.2065},{"nav_date":"2018-08-09","nav":15.8857,"day_change_pct":0.1564},{"nav_date":"2018-08-08","nav":15.8609,"day_change_pct":0.1048},{"nav_date":"2018-08-07","nav":15.8443,"day_change_pct":-0.0694},{"nav_date":"2018-08-06","nav":15.8553,"day_change_pct":0.1004},{"nav_date":"2018-08-03","nav":15.8394,"day_change_pct":0.2805},{"nav_date":"2018-08-02","nav":15.7951,"day_change_pct":-0.0677},{"nav_date":"2018-08-01","nav":15.8058,"day_change_pct":0.0595},{"nav_date":"2018-07-31","nav":15.7964,"day_change_pct":0.0089},{"nav_date":"2018-07-30","nav":15.795,"day_change_pct":0.1776},{"nav_date":"2018-07-27","nav":15.767,"day_change_pct":0.3156},{"nav_date":"2018-07-26","nav":15.7174,"day_change_pct":0.2168},{"nav_date":"2018-07-25","nav":15.6834,"day_change_pct":0.0651},{"nav_date":"2018-07-24","nav":15.6732,"day_change_pct":0.3143},{"nav_date":"2018-07-23","nav":15.6241,"day_change_pct":0.3024},{"nav_date":"2018-07-20","nav":15.577,"day_change_pct":0.1588},{"nav_date":"2018-07-19","nav":15.5523,"day_change_pct":-0.0906},{"nav_date":"2018-07-18","nav":15.5664,"day_change_pct":-0.0674},{"nav_date":"2018-07-17","nav":15.5769,"day_change_pct":0.3214},{"nav_date":"2018-07-16","nav":15.527,"day_change_pct":-0.436}],"total":1477,"page":1,"page_size":250}