{"fund_details":{"scheme_code":122509,"scheme_name":"Reliance Dual Advantage Fixed Tenure Fund III -Plan C- Direct Plan - Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204K01N61","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2019-07-29","nav":16.7514,"day_change_pct":0.0305},{"nav_date":"2019-07-26","nav":16.7463,"day_change_pct":0.0107},{"nav_date":"2019-07-25","nav":16.7445,"day_change_pct":-0.003},{"nav_date":"2019-07-24","nav":16.745,"day_change_pct":-0.2389},{"nav_date":"2019-07-23","nav":16.7851,"day_change_pct":-0.0869},{"nav_date":"2019-07-22","nav":16.7997,"day_change_pct":0.0131},{"nav_date":"2019-07-19","nav":16.7975,"day_change_pct":-0.3748},{"nav_date":"2019-07-18","nav":16.8607,"day_change_pct":-0.3505},{"nav_date":"2019-07-17","nav":16.92,"day_change_pct":0.0449},{"nav_date":"2019-07-16","nav":16.9124,"day_change_pct":0.2519},{"nav_date":"2019-07-15","nav":16.8699,"day_change_pct":-0.0699},{"nav_date":"2019-07-12","nav":16.8817,"day_change_pct":0.0196},{"nav_date":"2019-07-11","nav":16.8784,"day_change_pct":0.2381},{"nav_date":"2019-07-10","nav":16.8383,"day_change_pct":-0.2311},{"nav_date":"2019-07-09","nav":16.8773,"day_change_pct":0.1828},{"nav_date":"2019-07-08","nav":16.8465,"day_change_pct":-0.5813},{"nav_date":"2019-07-05","nav":16.945,"day_change_pct":-0.3229},{"nav_date":"2019-07-04","nav":16.9999,"day_change_pct":0.0983},{"nav_date":"2019-07-03","nav":16.9832,"day_change_pct":0.0902},{"nav_date":"2019-07-02","nav":16.9679,"day_change_pct":0.0224},{"nav_date":"2019-07-01","nav":16.9641,"day_change_pct":0.0861},{"nav_date":"2019-06-28","nav":16.9495,"day_change_pct":-0.0035},{"nav_date":"2019-06-27","nav":16.9501,"day_change_pct":0.1294},{"nav_date":"2019-06-26","nav":16.9282,"day_change_pct":0.1953},{"nav_date":"2019-06-25","nav":16.8952,"day_change_pct":0.2159},{"nav_date":"2019-06-24","nav":16.8588,"day_change_pct":0.0202},{"nav_date":"2019-06-21","nav":16.8554,"day_change_pct":-0.1369},{"nav_date":"2019-06-20","nav":16.8785,"day_change_pct":0.4188},{"nav_date":"2019-06-19","nav":16.8081,"day_change_pct":-0.0767},{"nav_date":"2019-06-18","nav":16.821,"day_change_pct":0.0857},{"nav_date":"2019-06-17","nav":16.8066,"day_change_pct":-0.3522},{"nav_date":"2019-06-14","nav":16.866,"day_change_pct":-0.1805},{"nav_date":"2019-06-13","nav":16.8965,"day_change_pct":0.0296},{"nav_date":"2019-06-12","nav":16.8915,"day_change_pct":-0.1253},{"nav_date":"2019-06-11","nav":16.9127,"day_change_pct":0.1208},{"nav_date":"2019-06-10","nav":16.8923,"day_change_pct":0.0824},{"nav_date":"2019-06-07","nav":16.8784,"day_change_pct":0.029},{"nav_date":"2019-06-06","nav":16.8735,"day_change_pct":-0.5382},{"nav_date":"2019-06-04","nav":16.9648,"day_change_pct":-0.1019},{"nav_date":"2019-06-03","nav":16.9821,"day_change_pct":0.1728},{"nav_date":"2019-05-31","nav":16.9528,"day_change_pct":-0.0536},{"nav_date":"2019-05-30","nav":16.9619,"day_change_pct":0.137},{"nav_date":"2019-05-29","nav":16.9387,"day_change_pct":-0.3172},{"nav_date":"2019-05-28","nav":16.9926,"day_change_pct":-0.0629},{"nav_date":"2019-05-27","nav":17.0033,"day_change_pct":0.4686},{"nav_date":"2019-05-24","nav":16.924,"day_change_pct":0.7351},{"nav_date":"2019-05-23","nav":16.8005,"day_change_pct":-0.0547},{"nav_date":"2019-05-22","nav":16.8097,"day_change_pct":0.0977},{"nav_date":"2019-05-21","nav":16.7933,"day_change_pct":-0.3128},{"nav_date":"2019-05-20","nav":16.846,"day_change_pct":1.1359},{"nav_date":"2019-05-17","nav":16.6568,"day_change_pct":0.1925},{"nav_date":"2019-05-16","nav":16.6248,"day_change_pct":0.2388},{"nav_date":"2019-05-15","nav":16.5852,"day_change_pct":-0.1709},{"nav_date":"2019-05-14","nav":16.6136,"day_change_pct":0.3097},{"nav_date":"2019-05-13","nav":16.5623,"day_change_pct":-0.4406},{"nav_date":"2019-05-10","nav":16.6356,"day_change_pct":0.0138},{"nav_date":"2019-05-09","nav":16.6333,"day_change_pct":-0.1051},{"nav_date":"2019-05-08","nav":16.6508,"day_change_pct":-0.2671},{"nav_date":"2019-05-07","nav":16.6954,"day_change_pct":-0.2593},{"nav_date":"2019-05-06","nav":16.7388,"day_change_pct":-0.1378},{"nav_date":"2019-05-03","nav":16.7619,"day_change_pct":0.0926},{"nav_date":"2019-05-02","nav":16.7464,"day_change_pct":-0.1687},{"nav_date":"2019-04-30","nav":16.7747,"day_change_pct":0.0054},{"nav_date":"2019-04-26","nav":16.7738,"day_change_pct":0.2678},{"nav_date":"2019-04-25","nav":16.729,"day_change_pct":-0.1456},{"nav_date":"2019-04-24","nav":16.7534,"day_change_pct":0.2405},{"nav_date":"2019-04-23","nav":16.7132,"day_change_pct":-0.0389},{"nav_date":"2019-04-22","nav":16.7197,"day_change_pct":-0.297},{"nav_date":"2019-04-18","nav":16.7695,"day_change_pct":-0.1084},{"nav_date":"2019-04-16","nav":16.7877,"day_change_pct":0.1109},{"nav_date":"2019-04-15","nav":16.7691,"day_change_pct":0.1182},{"nav_date":"2019-04-12","nav":16.7493,"day_change_pct":0.1549},{"nav_date":"2019-04-11","nav":16.7234,"day_change_pct":0.0479},{"nav_date":"2019-04-10","nav":16.7154,"day_change_pct":-0.0717},{"nav_date":"2019-04-09","nav":16.7274,"day_change_pct":0.1989},{"nav_date":"2019-04-08","nav":16.6942,"day_change_pct":-0.1591},{"nav_date":"2019-04-05","nav":16.7208,"day_change_pct":0.1425},{"nav_date":"2019-04-04","nav":16.697,"day_change_pct":-0.0652},{"nav_date":"2019-04-03","nav":16.7079,"day_change_pct":-0.2775},{"nav_date":"2019-04-02","nav":16.7544,"day_change_pct":0.3161},{"nav_date":"2019-03-29","nav":16.7016,"day_change_pct":0.222},{"nav_date":"2019-03-28","nav":16.6646,"day_change_pct":0.3523},{"nav_date":"2019-03-27","nav":16.6061,"day_change_pct":-0.0235},{"nav_date":"2019-03-26","nav":16.61,"day_change_pct":0.2596},{"nav_date":"2019-03-25","nav":16.567,"day_change_pct":-0.1374},{"nav_date":"2019-03-22","nav":16.5898,"day_change_pct":-0.1421},{"nav_date":"2019-03-20","nav":16.6134,"day_change_pct":-0.0884},{"nav_date":"2019-03-19","nav":16.6281,"day_change_pct":0.1451},{"nav_date":"2019-03-18","nav":16.604,"day_change_pct":0.1266},{"nav_date":"2019-03-15","nav":16.583,"day_change_pct":0.1722},{"nav_date":"2019-03-14","nav":16.5545,"day_change_pct":0.0085},{"nav_date":"2019-03-13","nav":16.5531,"day_change_pct":0.0611},{"nav_date":"2019-03-12","nav":16.543,"day_change_pct":0.2533},{"nav_date":"2019-03-11","nav":16.5012,"day_change_pct":0.404},{"nav_date":"2019-03-08","nav":16.4348,"day_change_pct":-0.0529},{"nav_date":"2019-03-07","nav":16.4435,"day_change_pct":0.0596},{"nav_date":"2019-03-06","nav":16.4337,"day_change_pct":0.0926},{"nav_date":"2019-03-05","nav":16.4185,"day_change_pct":0.5112},{"nav_date":"2019-03-01","nav":16.335,"day_change_pct":0.267},{"nav_date":"2019-02-28","nav":16.2915,"day_change_pct":0.07},{"nav_date":"2019-02-27","nav":16.2801,"day_change_pct":0.0172},{"nav_date":"2019-02-26","nav":16.2773,"day_change_pct":-0.0571},{"nav_date":"2019-02-25","nav":16.2866,"day_change_pct":0.1285},{"nav_date":"2019-02-22","nav":16.2657,"day_change_pct":0.1509},{"nav_date":"2019-02-21","nav":16.2412,"day_change_pct":0.1912},{"nav_date":"2019-02-20","nav":16.2102,"day_change_pct":0.3982},{"nav_date":"2019-02-18","nav":16.1459,"day_change_pct":-0.1552},{"nav_date":"2019-02-15","nav":16.171,"day_change_pct":-0.15},{"nav_date":"2019-02-14","nav":16.1953,"day_change_pct":-0.0623},{"nav_date":"2019-02-13","nav":16.2054,"day_change_pct":-0.1491},{"nav_date":"2019-02-12","nav":16.2296,"day_change_pct":-0.0234},{"nav_date":"2019-02-11","nav":16.2334,"day_change_pct":-0.1722},{"nav_date":"2019-02-08","nav":16.2614,"day_change_pct":-0.3768},{"nav_date":"2019-02-07","nav":16.3229,"day_change_pct":0.1135},{"nav_date":"2019-02-06","nav":16.3044,"day_change_pct":0.2866},{"nav_date":"2019-02-05","nav":16.2578,"day_change_pct":-0.0695},{"nav_date":"2019-02-04","nav":16.2691,"day_change_pct":-0.0884},{"nav_date":"2019-02-01","nav":16.2835,"day_change_pct":-0.0503},{"nav_date":"2019-01-31","nav":16.2917,"day_change_pct":0.3635},{"nav_date":"2019-01-30","nav":16.2327,"day_change_pct":0.2396},{"nav_date":"2019-01-29","nav":16.1939,"day_change_pct":0.1329},{"nav_date":"2019-01-28","nav":16.1724,"day_change_pct":-0.3518},{"nav_date":"2019-01-25","nav":16.2295,"day_change_pct":-0.0899},{"nav_date":"2019-01-24","nav":16.2441,"day_change_pct":-0.0714},{"nav_date":"2019-01-23","nav":16.2557,"day_change_pct":-0.1204},{"nav_date":"2019-01-22","nav":16.2753,"day_change_pct":0.0141},{"nav_date":"2019-01-21","nav":16.273,"day_change_pct":-0.0129},{"nav_date":"2019-01-18","nav":16.2751,"day_change_pct":-0.2495},{"nav_date":"2019-01-17","nav":16.3158,"day_change_pct":-0.0227},{"nav_date":"2019-01-16","nav":16.3195,"day_change_pct":0.0172},{"nav_date":"2019-01-15","nav":16.3167,"day_change_pct":0.2125},{"nav_date":"2019-01-14","nav":16.2821,"day_change_pct":-0.0669},{"nav_date":"2019-01-11","nav":16.293,"day_change_pct":-0.0534},{"nav_date":"2019-01-10","nav":16.3017,"day_change_pct":0.078},{"nav_date":"2019-01-09","nav":16.289,"day_change_pct":0.0971},{"nav_date":"2019-01-08","nav":16.2732,"day_change_pct":0.1872},{"nav_date":"2019-01-07","nav":16.2428,"day_change_pct":0.1054},{"nav_date":"2019-01-04","nav":16.2257,"day_change_pct":0.1914},{"nav_date":"2019-01-03","nav":16.1947,"day_change_pct":-0.2347},{"nav_date":"2019-01-02","nav":16.2328,"day_change_pct":-0.285},{"nav_date":"2019-01-01","nav":16.2792,"day_change_pct":0.1606},{"nav_date":"2018-12-31","nav":16.2531,"day_change_pct":0.0899},{"nav_date":"2018-12-28","nav":16.2385,"day_change_pct":0.2587},{"nav_date":"2018-12-27","nav":16.1966,"day_change_pct":0.0408},{"nav_date":"2018-12-26","nav":16.19,"day_change_pct":0.1423},{"nav_date":"2018-12-24","nav":16.167,"day_change_pct":-0.131},{"nav_date":"2018-12-21","nav":16.1882,"day_change_pct":-0.2938},{"nav_date":"2018-12-20","nav":16.2359,"day_change_pct":-0.0634},{"nav_date":"2018-12-19","nav":16.2462,"day_change_pct":0.2493},{"nav_date":"2018-12-18","nav":16.2058,"day_change_pct":0.1013},{"nav_date":"2018-12-17","nav":16.1894,"day_change_pct":0.1689},{"nav_date":"2018-12-14","nav":16.1621,"day_change_pct":0.0625},{"nav_date":"2018-12-13","nav":16.152,"day_change_pct":0.0992},{"nav_date":"2018-12-12","nav":16.136,"day_change_pct":0.512},{"nav_date":"2018-12-11","nav":16.0538,"day_change_pct":0.2335},{"nav_date":"2018-12-10","nav":16.0164,"day_change_pct":-0.2578},{"nav_date":"2018-12-07","nav":16.0578,"day_change_pct":0.0573},{"nav_date":"2018-12-06","nav":16.0486,"day_change_pct":-0.2815},{"nav_date":"2018-12-05","nav":16.0939,"day_change_pct":-0.3468},{"nav_date":"2018-12-04","nav":16.1499,"day_change_pct":0.0868},{"nav_date":"2018-12-03","nav":16.1359,"day_change_pct":0.0527},{"nav_date":"2018-11-30","nav":16.1274,"day_change_pct":0.0354},{"nav_date":"2018-11-29","nav":16.1217,"day_change_pct":0.2444},{"nav_date":"2018-11-28","nav":16.0824,"day_change_pct":-0.1366},{"nav_date":"2018-11-27","nav":16.1044,"day_change_pct":0.1032},{"nav_date":"2018-11-26","nav":16.0878,"day_change_pct":0.1712},{"nav_date":"2018-11-22","nav":16.0603,"day_change_pct":-0.0846},{"nav_date":"2018-11-20","nav":16.0739,"day_change_pct":-0.234},{"nav_date":"2018-11-19","nav":16.1116,"day_change_pct":0.0969},{"nav_date":"2018-11-16","nav":16.096,"day_change_pct":0.1288},{"nav_date":"2018-11-15","nav":16.0753,"day_change_pct":0.2151},{"nav_date":"2018-11-14","nav":16.0408,"day_change_pct":0.0561},{"nav_date":"2018-11-13","nav":16.0318,"day_change_pct":0.1825},{"nav_date":"2018-11-12","nav":16.0026,"day_change_pct":-0.268},{"nav_date":"2018-11-09","nav":16.0456,"day_change_pct":0.2161},{"nav_date":"2018-11-06","nav":16.011,"day_change_pct":-0.1111},{"nav_date":"2018-11-05","nav":16.0288,"day_change_pct":-0.0193},{"nav_date":"2018-11-02","nav":16.0319,"day_change_pct":0.3336},{"nav_date":"2018-11-01","nav":15.9786,"day_change_pct":0.1511},{"nav_date":"2018-10-31","nav":15.9545,"day_change_pct":0.4495},{"nav_date":"2018-10-30","nav":15.8831,"day_change_pct":0.034},{"nav_date":"2018-10-29","nav":15.8777,"day_change_pct":0.823},{"nav_date":"2018-10-26","nav":15.7481,"day_change_pct":-0.099},{"nav_date":"2018-10-25","nav":15.7637,"day_change_pct":-0.1514},{"nav_date":"2018-10-24","nav":15.7876,"day_change_pct":0.2534},{"nav_date":"2018-10-23","nav":15.7477,"day_change_pct":-0.2319},{"nav_date":"2018-10-22","nav":15.7843,"day_change_pct":-0.0677},{"nav_date":"2018-10-19","nav":15.795,"day_change_pct":-0.0968},{"nav_date":"2018-10-17","nav":15.8103,"day_change_pct":-0.385},{"nav_date":"2018-10-16","nav":15.8714,"day_change_pct":0.2343},{"nav_date":"2018-10-15","nav":15.8343,"day_change_pct":0.1385},{"nav_date":"2018-10-12","nav":15.8124,"day_change_pct":0.4249},{"nav_date":"2018-10-11","nav":15.7455,"day_change_pct":-0.5043},{"nav_date":"2018-10-10","nav":15.8253,"day_change_pct":0.57},{"nav_date":"2018-10-09","nav":15.7356,"day_change_pct":-0.1155},{"nav_date":"2018-10-08","nav":15.7538,"day_change_pct":-0.0774},{"nav_date":"2018-10-05","nav":15.766,"day_change_pct":-0.6253},{"nav_date":"2018-10-04","nav":15.8652,"day_change_pct":-0.3793},{"nav_date":"2018-10-03","nav":15.9256,"day_change_pct":-0.163},{"nav_date":"2018-10-01","nav":15.9516,"day_change_pct":0.1834},{"nav_date":"2018-09-28","nav":15.9224,"day_change_pct":-0.1687},{"nav_date":"2018-09-27","nav":15.9493,"day_change_pct":-0.2034},{"nav_date":"2018-09-26","nav":15.9818,"day_change_pct":-0.0163},{"nav_date":"2018-09-25","nav":15.9844,"day_change_pct":0.141},{"nav_date":"2018-09-24","nav":15.9619,"day_change_pct":-0.5167},{"nav_date":"2018-09-21","nav":16.0448,"day_change_pct":-0.1295},{"nav_date":"2018-09-19","nav":16.0656,"day_change_pct":0.0006},{"nav_date":"2018-09-18","nav":16.0655,"day_change_pct":-0.369},{"nav_date":"2018-09-17","nav":16.125,"day_change_pct":-0.2246},{"nav_date":"2018-09-14","nav":16.1613,"day_change_pct":0.3384},{"nav_date":"2018-09-12","nav":16.1068,"day_change_pct":0.1386},{"nav_date":"2018-09-11","nav":16.0845,"day_change_pct":-0.3426},{"nav_date":"2018-09-10","nav":16.1398,"day_change_pct":-0.2897},{"nav_date":"2018-09-07","nav":16.1867,"day_change_pct":0.2608},{"nav_date":"2018-09-06","nav":16.1446,"day_change_pct":0.2166},{"nav_date":"2018-09-05","nav":16.1097,"day_change_pct":-0.0106},{"nav_date":"2018-09-04","nav":16.1114,"day_change_pct":-0.3377},{"nav_date":"2018-09-03","nav":16.166,"day_change_pct":-0.1593},{"nav_date":"2018-08-31","nav":16.1918,"day_change_pct":0.1255},{"nav_date":"2018-08-30","nav":16.1715,"day_change_pct":0.1393},{"nav_date":"2018-08-29","nav":16.149,"day_change_pct":0.119},{"nav_date":"2018-08-28","nav":16.1298,"day_change_pct":-0.062},{"nav_date":"2018-08-27","nav":16.1398,"day_change_pct":0.317},{"nav_date":"2018-08-24","nav":16.0888,"day_change_pct":-0.0863},{"nav_date":"2018-08-23","nav":16.1027,"day_change_pct":0.0416},{"nav_date":"2018-08-21","nav":16.096,"day_change_pct":0.0883},{"nav_date":"2018-08-20","nav":16.0818,"day_change_pct":0.6314},{"nav_date":"2018-08-16","nav":15.9809,"day_change_pct":-0.0106},{"nav_date":"2018-08-14","nav":15.9826,"day_change_pct":0.2302},{"nav_date":"2018-08-13","nav":15.9459,"day_change_pct":-0.1665},{"nav_date":"2018-08-10","nav":15.9725,"day_change_pct":-0.2068},{"nav_date":"2018-08-09","nav":16.0056,"day_change_pct":0.1564},{"nav_date":"2018-08-08","nav":15.9806,"day_change_pct":0.1046},{"nav_date":"2018-08-07","nav":15.9639,"day_change_pct":-0.0689},{"nav_date":"2018-08-06","nav":15.9749,"day_change_pct":0.1003},{"nav_date":"2018-08-03","nav":15.9589,"day_change_pct":0.2803},{"nav_date":"2018-08-02","nav":15.9143,"day_change_pct":-0.0678},{"nav_date":"2018-08-01","nav":15.9251,"day_change_pct":0.0597},{"nav_date":"2018-07-31","nav":15.9156,"day_change_pct":0.0088},{"nav_date":"2018-07-30","nav":15.9142,"day_change_pct":0.1775},{"nav_date":"2018-07-27","nav":15.886,"day_change_pct":0.3157},{"nav_date":"2018-07-26","nav":15.836,"day_change_pct":0.2164},{"nav_date":"2018-07-25","nav":15.8018,"day_change_pct":0.0659},{"nav_date":"2018-07-24","nav":15.7914,"day_change_pct":0.3132},{"nav_date":"2018-07-23","nav":15.7421,"day_change_pct":0.3027},{"nav_date":"2018-07-20","nav":15.6946,"day_change_pct":0.1589},{"nav_date":"2018-07-19","nav":15.6697,"day_change_pct":-0.0905},{"nav_date":"2018-07-18","nav":15.6839,"day_change_pct":-0.0675},{"nav_date":"2018-07-17","nav":15.6945,"day_change_pct":0.3222},{"nav_date":"2018-07-16","nav":15.6441,"day_change_pct":-0.4366}],"total":1477,"page":1,"page_size":250}