{"fund_details":{"scheme_code":122489,"scheme_name":"DSP BlackRock Dual Advantage Fund - Series 15 - 36M - Regular Plan - Growth Option","fund_house":"DSP Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF740K01VF6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-07-04","nav":13.0234,"day_change_pct":0.0376},{"nav_date":"2016-07-01","nav":13.0185,"day_change_pct":0.0123},{"nav_date":"2016-06-30","nav":13.0169,"day_change_pct":0.8234},{"nav_date":"2016-06-29","nav":12.9106,"day_change_pct":0.8625},{"nav_date":"2016-06-28","nav":12.8002,"day_change_pct":0.3748},{"nav_date":"2016-06-27","nav":12.7524,"day_change_pct":0.0581},{"nav_date":"2016-06-24","nav":12.745,"day_change_pct":-2.0414},{"nav_date":"2016-06-23","nav":13.0106,"day_change_pct":0.7496},{"nav_date":"2016-06-22","nav":12.9138,"day_change_pct":-0.187},{"nav_date":"2016-06-21","nav":12.938,"day_change_pct":-0.2129},{"nav_date":"2016-06-20","nav":12.9656,"day_change_pct":0.76},{"nav_date":"2016-06-17","nav":12.8678,"day_change_pct":0.3298},{"nav_date":"2016-06-16","nav":12.8255,"day_change_pct":-0.2093},{"nav_date":"2016-06-15","nav":12.8524,"day_change_pct":0.5673},{"nav_date":"2016-06-14","nav":12.7799,"day_change_pct":-0.025},{"nav_date":"2016-06-13","nav":12.7831,"day_change_pct":-0.5462},{"nav_date":"2016-06-10","nav":12.8533,"day_change_pct":-0.547},{"nav_date":"2016-06-09","nav":12.924,"day_change_pct":-0.7587},{"nav_date":"2016-06-08","nav":13.0228,"day_change_pct":0.0707},{"nav_date":"2016-06-07","nav":13.0136,"day_change_pct":0.7346},{"nav_date":"2016-06-06","nav":12.9187,"day_change_pct":-0.2332},{"nav_date":"2016-06-03","nav":12.9489,"day_change_pct":0.0139},{"nav_date":"2016-06-02","nav":12.9471,"day_change_pct":0.4383},{"nav_date":"2016-06-01","nav":12.8906,"day_change_pct":0.2224},{"nav_date":"2016-05-31","nav":12.862,"day_change_pct":-0.2226},{"nav_date":"2016-05-30","nav":12.8907,"day_change_pct":0.2356},{"nav_date":"2016-05-27","nav":12.8604,"day_change_pct":1.9057},{"nav_date":"2016-05-26","nav":12.6199,"day_change_pct":1.3419},{"nav_date":"2016-05-25","nav":12.4528,"day_change_pct":1.513},{"nav_date":"2016-05-24","nav":12.2672,"day_change_pct":0.2075},{"nav_date":"2016-05-23","nav":12.2418,"day_change_pct":-0.2323},{"nav_date":"2016-05-20","nav":12.2703,"day_change_pct":-0.4018},{"nav_date":"2016-05-19","nav":12.3198,"day_change_pct":-0.4058},{"nav_date":"2016-05-18","nav":12.37,"day_change_pct":-0.8655},{"nav_date":"2016-05-17","nav":12.478,"day_change_pct":0.3498},{"nav_date":"2016-05-16","nav":12.4345,"day_change_pct":0.5304},{"nav_date":"2016-05-13","nav":12.3689,"day_change_pct":-1.0013},{"nav_date":"2016-05-12","nav":12.494,"day_change_pct":0.6055},{"nav_date":"2016-05-11","nav":12.4188,"day_change_pct":-0.4593},{"nav_date":"2016-05-10","nav":12.4761,"day_change_pct":0.2515},{"nav_date":"2016-05-09","nav":12.4448,"day_change_pct":1.5662},{"nav_date":"2016-05-06","nav":12.2529,"day_change_pct":-0.0302},{"nav_date":"2016-05-05","nav":12.2566,"day_change_pct":0.3381},{"nav_date":"2016-05-04","nav":12.2153,"day_change_pct":-0.4807},{"nav_date":"2016-05-03","nav":12.2743,"day_change_pct":-0.6918},{"nav_date":"2016-05-02","nav":12.3598,"day_change_pct":-0.5183},{"nav_date":"2016-04-29","nav":12.4242,"day_change_pct":0.0314},{"nav_date":"2016-04-28","nav":12.4203,"day_change_pct":-1.5348},{"nav_date":"2016-04-27","nav":12.6139,"day_change_pct":0.1986},{"nav_date":"2016-04-26","nav":12.5889,"day_change_pct":1.2678},{"nav_date":"2016-04-25","nav":12.4313,"day_change_pct":-0.5186},{"nav_date":"2016-04-22","nav":12.4961,"day_change_pct":-0.1502},{"nav_date":"2016-04-21","nav":12.5149,"day_change_pct":-0.0304},{"nav_date":"2016-04-20","nav":12.5187,"day_change_pct":-0.0048},{"nav_date":"2016-04-18","nav":12.5193,"day_change_pct":0.7484},{"nav_date":"2016-04-13","nav":12.4263,"day_change_pct":1.6882},{"nav_date":"2016-04-12","nav":12.22,"day_change_pct":0.4447},{"nav_date":"2016-04-11","nav":12.1659,"day_change_pct":1.5043},{"nav_date":"2016-04-07","nav":11.9856,"day_change_pct":-0.8143},{"nav_date":"2016-04-06","nav":12.084,"day_change_pct":0.1226},{"nav_date":"2016-04-05","nav":12.0692,"day_change_pct":-1.8621},{"nav_date":"2016-04-04","nav":12.2982,"day_change_pct":0.1148},{"nav_date":"2016-03-31","nav":12.2841,"day_change_pct":0.0709},{"nav_date":"2016-03-30","nav":12.2754,"day_change_pct":1.6689},{"nav_date":"2016-03-29","nav":12.0739,"day_change_pct":-0.2132},{"nav_date":"2016-03-28","nav":12.0997,"day_change_pct":-1.2092},{"nav_date":"2016-03-23","nav":12.2478,"day_change_pct":-0.0106},{"nav_date":"2016-03-22","nav":12.2491,"day_change_pct":0.1095},{"nav_date":"2016-03-21","nav":12.2357,"day_change_pct":1.1758},{"nav_date":"2016-03-18","nav":12.0935,"day_change_pct":1.0976},{"nav_date":"2016-03-17","nav":11.9622,"day_change_pct":0.1398},{"nav_date":"2016-03-16","nav":11.9455,"day_change_pct":0.4229},{"nav_date":"2016-03-15","nav":11.8952,"day_change_pct":-0.9179},{"nav_date":"2016-03-14","nav":12.0054,"day_change_pct":0.3041},{"nav_date":"2016-03-11","nav":11.969,"day_change_pct":0.2496},{"nav_date":"2016-03-10","nav":11.9392,"day_change_pct":-0.563},{"nav_date":"2016-03-09","nav":12.0068,"day_change_pct":0.5005},{"nav_date":"2016-03-08","nav":11.947,"day_change_pct":-0.0836},{"nav_date":"2016-03-04","nav":11.957,"day_change_pct":0.041},{"nav_date":"2016-03-03","nav":11.9521,"day_change_pct":1.1955},{"nav_date":"2016-03-02","nav":11.8109,"day_change_pct":1.7287},{"nav_date":"2016-03-01","nav":11.6102,"day_change_pct":3.0991},{"nav_date":"2016-02-29","nav":11.2612,"day_change_pct":-0.5405},{"nav_date":"2016-02-26","nav":11.3224,"day_change_pct":0.6239},{"nav_date":"2016-02-25","nav":11.2522,"day_change_pct":-0.6165},{"nav_date":"2016-02-24","nav":11.322,"day_change_pct":-1.0315},{"nav_date":"2016-02-23","nav":11.44,"day_change_pct":-1.3878},{"nav_date":"2016-02-22","nav":11.601,"day_change_pct":0.3373},{"nav_date":"2016-02-18","nav":11.562,"day_change_pct":0.9138},{"nav_date":"2016-02-17","nav":11.4573,"day_change_pct":0.6094},{"nav_date":"2016-02-16","nav":11.3879,"day_change_pct":-1.2675},{"nav_date":"2016-02-15","nav":11.5341,"day_change_pct":2.2907},{"nav_date":"2016-02-12","nav":11.2758,"day_change_pct":-0.0461},{"nav_date":"2016-02-11","nav":11.281,"day_change_pct":-2.3231},{"nav_date":"2016-02-10","nav":11.5493,"day_change_pct":-0.9706},{"nav_date":"2016-02-09","nav":11.6625,"day_change_pct":-1.0646},{"nav_date":"2016-02-08","nav":11.788,"day_change_pct":-1.1961},{"nav_date":"2016-02-05","nav":11.9307,"day_change_pct":1.0323},{"nav_date":"2016-02-04","nav":11.8088,"day_change_pct":0.4927},{"nav_date":"2016-02-03","nav":11.7509,"day_change_pct":-1.0917},{"nav_date":"2016-02-02","nav":11.8806,"day_change_pct":-1.1655},{"nav_date":"2016-02-01","nav":12.0207,"day_change_pct":-0.113},{"nav_date":"2016-01-29","nav":12.0343,"day_change_pct":1.7209},{"nav_date":"2016-01-28","nav":11.8307,"day_change_pct":-0.1915},{"nav_date":"2016-01-27","nav":11.8534,"day_change_pct":-0.0118},{"nav_date":"2016-01-25","nav":11.8548,"day_change_pct":0.1385},{"nav_date":"2016-01-22","nav":11.8384,"day_change_pct":1.8427},{"nav_date":"2016-01-21","nav":11.6242,"day_change_pct":-0.4061},{"nav_date":"2016-01-20","nav":11.6716,"day_change_pct":-1.4739},{"nav_date":"2016-01-19","nav":11.8462,"day_change_pct":1.0182},{"nav_date":"2016-01-18","nav":11.7268,"day_change_pct":-1.0372},{"nav_date":"2016-01-15","nav":11.8497,"day_change_pct":-1.171},{"nav_date":"2016-01-14","nav":11.9901,"day_change_pct":-0.3184},{"nav_date":"2016-01-13","nav":12.0284,"day_change_pct":0.6316},{"nav_date":"2016-01-12","nav":11.9529,"day_change_pct":-0.6549},{"nav_date":"2016-01-11","nav":12.0317,"day_change_pct":-0.4625},{"nav_date":"2016-01-08","nav":12.0876,"day_change_pct":0.3762},{"nav_date":"2016-01-07","nav":12.0423,"day_change_pct":-1.962},{"nav_date":"2016-01-06","nav":12.2833,"day_change_pct":-0.5046},{"nav_date":"2016-01-05","nav":12.3456,"day_change_pct":-0.0866},{"nav_date":"2016-01-04","nav":12.3563,"day_change_pct":-1.9598},{"nav_date":"2016-01-01","nav":12.6033,"day_change_pct":0.2035},{"nav_date":"2015-12-31","nav":12.5777,"day_change_pct":0.5886},{"nav_date":"2015-12-30","nav":12.5041,"day_change_pct":-0.3792},{"nav_date":"2015-12-29","nav":12.5517,"day_change_pct":0.0367},{"nav_date":"2015-12-28","nav":12.5471,"day_change_pct":0.6796},{"nav_date":"2015-12-23","nav":12.4624,"day_change_pct":0.9453},{"nav_date":"2015-12-22","nav":12.3457,"day_change_pct":-0.5758},{"nav_date":"2015-12-21","nav":12.4172,"day_change_pct":0.8512},{"nav_date":"2015-12-18","nav":12.3124,"day_change_pct":-0.9684},{"nav_date":"2015-12-17","nav":12.4328,"day_change_pct":1.1093},{"nav_date":"2015-12-16","nav":12.2964,"day_change_pct":0.5865},{"nav_date":"2015-12-15","nav":12.2247,"day_change_pct":0.58},{"nav_date":"2015-12-14","nav":12.1542,"day_change_pct":0.467},{"nav_date":"2015-12-11","nav":12.0977,"day_change_pct":-0.8808},{"nav_date":"2015-12-10","nav":12.2052,"day_change_pct":0.8436},{"nav_date":"2015-12-09","nav":12.1031,"day_change_pct":-1.0578},{"nav_date":"2015-12-08","nav":12.2325,"day_change_pct":-0.7658},{"nav_date":"2015-12-07","nav":12.3269,"day_change_pct":-0.2008},{"nav_date":"2015-12-04","nav":12.3517,"day_change_pct":-0.959},{"nav_date":"2015-12-03","nav":12.4713,"day_change_pct":-0.7805},{"nav_date":"2015-12-02","nav":12.5694,"day_change_pct":-0.2753},{"nav_date":"2015-12-01","nav":12.6041,"day_change_pct":0.2203},{"nav_date":"2015-11-30","nav":12.5764,"day_change_pct":-0.0945},{"nav_date":"2015-11-27","nav":12.5883,"day_change_pct":0.6927},{"nav_date":"2015-11-26","nav":12.5017,"day_change_pct":0.576},{"nav_date":"2015-11-24","nav":12.4301,"day_change_pct":-0.2175},{"nav_date":"2015-11-23","nav":12.4572,"day_change_pct":-0.101},{"nav_date":"2015-11-20","nav":12.4698,"day_change_pct":0.147},{"nav_date":"2015-11-19","nav":12.4515,"day_change_pct":1.319},{"nav_date":"2015-11-18","nav":12.2894,"day_change_pct":-1.2209},{"nav_date":"2015-11-17","nav":12.4413,"day_change_pct":0.3582},{"nav_date":"2015-11-16","nav":12.3969,"day_change_pct":0.5124},{"nav_date":"2015-11-13","nav":12.3337,"day_change_pct":-0.2572},{"nav_date":"2015-11-10","nav":12.3655,"day_change_pct":-1.4968},{"nav_date":"2015-11-09","nav":12.5534,"day_change_pct":-0.4615},{"nav_date":"2015-11-06","nav":12.6116,"day_change_pct":-0.023},{"nav_date":"2015-11-05","nav":12.6145,"day_change_pct":-0.9726},{"nav_date":"2015-11-04","nav":12.7384,"day_change_pct":-0.2303},{"nav_date":"2015-11-03","nav":12.7678,"day_change_pct":0.1011},{"nav_date":"2015-11-02","nav":12.7549,"day_change_pct":-0.1792},{"nav_date":"2015-10-30","nav":12.7778,"day_change_pct":-0.5286},{"nav_date":"2015-10-29","nav":12.8457,"day_change_pct":-0.6696},{"nav_date":"2015-10-28","nav":12.9323,"day_change_pct":-0.6804},{"nav_date":"2015-10-27","nav":13.0209,"day_change_pct":-0.3215},{"nav_date":"2015-10-26","nav":13.0629,"day_change_pct":-0.3935},{"nav_date":"2015-10-23","nav":13.1145,"day_change_pct":0.4881},{"nav_date":"2015-10-21","nav":13.0508,"day_change_pct":-0.1202},{"nav_date":"2015-10-20","nav":13.0665,"day_change_pct":-0.1673},{"nav_date":"2015-10-19","nav":13.0884,"day_change_pct":0.3958},{"nav_date":"2015-10-16","nav":13.0368,"day_change_pct":0.6353},{"nav_date":"2015-10-15","nav":12.9545,"day_change_pct":0.7842},{"nav_date":"2015-10-14","nav":12.8537,"day_change_pct":-0.2979},{"nav_date":"2015-10-13","nav":12.8921,"day_change_pct":-0.1665},{"nav_date":"2015-10-12","nav":12.9136,"day_change_pct":-0.5445},{"nav_date":"2015-10-09","nav":12.9843,"day_change_pct":0.634},{"nav_date":"2015-10-08","nav":12.9025,"day_change_pct":-0.571},{"nav_date":"2015-10-07","nav":12.9766,"day_change_pct":0.2077},{"nav_date":"2015-10-06","nav":12.9497,"day_change_pct":0.2943},{"nav_date":"2015-10-05","nav":12.9117,"day_change_pct":1.9141},{"nav_date":"2015-10-01","nav":12.6692,"day_change_pct":-0.0804},{"nav_date":"2015-09-30","nav":12.6794,"day_change_pct":1.1568},{"nav_date":"2015-09-29","nav":12.5344,"day_change_pct":0.4713},{"nav_date":"2015-09-28","nav":12.4756,"day_change_pct":-0.8567},{"nav_date":"2015-09-24","nav":12.5834,"day_change_pct":0.1369},{"nav_date":"2015-09-23","nav":12.5662,"day_change_pct":0.2489},{"nav_date":"2015-09-22","nav":12.535,"day_change_pct":-1.6477},{"nav_date":"2015-09-21","nav":12.745,"day_change_pct":-0.152},{"nav_date":"2015-09-18","nav":12.7644,"day_change_pct":0.8294},{"nav_date":"2015-09-16","nav":12.6594,"day_change_pct":0.6696},{"nav_date":"2015-09-15","nav":12.5752,"day_change_pct":-0.5701},{"nav_date":"2015-09-14","nav":12.6473,"day_change_pct":0.8042},{"nav_date":"2015-09-11","nav":12.5464,"day_change_pct":-0.1154},{"nav_date":"2015-09-10","nav":12.5609,"day_change_pct":-0.488},{"nav_date":"2015-09-09","nav":12.6225,"day_change_pct":1.3619},{"nav_date":"2015-09-08","nav":12.4529,"day_change_pct":1.3717},{"nav_date":"2015-09-07","nav":12.2844,"day_change_pct":-1.099},{"nav_date":"2015-09-04","nav":12.4209,"day_change_pct":-1.626},{"nav_date":"2015-09-03","nav":12.6262,"day_change_pct":1.0411},{"nav_date":"2015-09-02","nav":12.4961,"day_change_pct":-0.8152},{"nav_date":"2015-09-01","nav":12.5988,"day_change_pct":-1.7408},{"nav_date":"2015-08-31","nav":12.822,"day_change_pct":-0.4774},{"nav_date":"2015-08-28","nav":12.8835,"day_change_pct":0.4248},{"nav_date":"2015-08-27","nav":12.829,"day_change_pct":1.6803},{"nav_date":"2015-08-26","nav":12.617,"day_change_pct":-0.9997},{"nav_date":"2015-08-25","nav":12.7444,"day_change_pct":0.5952},{"nav_date":"2015-08-24","nav":12.669,"day_change_pct":-3.7032},{"nav_date":"2015-08-21","nav":13.1562,"day_change_pct":-0.8052},{"nav_date":"2015-08-20","nav":13.263,"day_change_pct":-1.3008},{"nav_date":"2015-08-19","nav":13.4378,"day_change_pct":0.1692},{"nav_date":"2015-08-17","nav":13.4151,"day_change_pct":-0.4556},{"nav_date":"2015-08-14","nav":13.4765,"day_change_pct":1.8093},{"nav_date":"2015-08-13","nav":13.237,"day_change_pct":0.0718},{"nav_date":"2015-08-12","nav":13.2275,"day_change_pct":-1.2114},{"nav_date":"2015-08-11","nav":13.3897,"day_change_pct":-0.6817},{"nav_date":"2015-08-10","nav":13.4816,"day_change_pct":-0.4482},{"nav_date":"2015-08-07","nav":13.5423,"day_change_pct":-0.2798},{"nav_date":"2015-08-06","nav":13.5803,"day_change_pct":0.2051},{"nav_date":"2015-08-05","nav":13.5525,"day_change_pct":0.5408},{"nav_date":"2015-08-04","nav":13.4796,"day_change_pct":-0.2959},{"nav_date":"2015-08-03","nav":13.5196,"day_change_pct":0.1037},{"nav_date":"2015-07-31","nav":13.5056,"day_change_pct":1.1966},{"nav_date":"2015-07-30","nav":13.3459,"day_change_pct":0.5106},{"nav_date":"2015-07-29","nav":13.2781,"day_change_pct":0.4213},{"nav_date":"2015-07-28","nav":13.2224,"day_change_pct":-0.2617},{"nav_date":"2015-07-27","nav":13.2571,"day_change_pct":-1.7126},{"nav_date":"2015-07-24","nav":13.4881,"day_change_pct":-0.7505},{"nav_date":"2015-07-23","nav":13.5901,"day_change_pct":-0.4899},{"nav_date":"2015-07-22","nav":13.657,"day_change_pct":1.1442},{"nav_date":"2015-07-21","nav":13.5025,"day_change_pct":-0.7541},{"nav_date":"2015-07-20","nav":13.6051,"day_change_pct":-0.1373},{"nav_date":"2015-07-17","nav":13.6238,"day_change_pct":0.0139},{"nav_date":"2015-07-16","nav":13.6219,"day_change_pct":0.8955},{"nav_date":"2015-07-15","nav":13.501,"day_change_pct":0.7635},{"nav_date":"2015-07-14","nav":13.3987,"day_change_pct":-0.044},{"nav_date":"2015-07-13","nav":13.4046,"day_change_pct":1.06},{"nav_date":"2015-07-10","nav":13.264,"day_change_pct":0.3784},{"nav_date":"2015-07-09","nav":13.214,"day_change_pct":-0.377},{"nav_date":"2015-07-08","nav":13.264,"day_change_pct":-1.5483},{"nav_date":"2015-07-07","nav":13.4726,"day_change_pct":-0.1756},{"nav_date":"2015-07-06","nav":13.4963,"day_change_pct":0.3457},{"nav_date":"2015-07-03","nav":13.4498,"day_change_pct":0.4369},{"nav_date":"2015-07-02","nav":13.3913,"day_change_pct":-0.126},{"nav_date":"2015-07-01","nav":13.4082,"day_change_pct":0.9266},{"nav_date":"2015-06-30","nav":13.2851,"day_change_pct":0.4879},{"nav_date":"2015-06-29","nav":13.2206,"day_change_pct":-0.6463},{"nav_date":"2015-06-26","nav":13.3066,"day_change_pct":-0.1808},{"nav_date":"2015-06-25","nav":13.3307,"day_change_pct":0.4037},{"nav_date":"2015-06-24","nav":13.2771,"day_change_pct":-0.2442},{"nav_date":"2015-06-23","nav":13.3096,"day_change_pct":0.2727}],"total":742,"page":1,"page_size":250}